Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.013
+0.22%
$ 73.89 million $ 25.25 million
5:27 PM $ 0.013
-0.31%
$ 73.89 million $ 25.24 million
5:26 PM $ 0.013
+0.34%
$ 73.89 million $ 25.22 million
5:25 PM $ 0.013
+0.05%
$ 73.89 million $ 25.14 million
5:24 PM $ 0.013
+0.17%
$ 73.61 million $ 25.11 million
5:23 PM $ 0.0129
-0.02%
$ 73.61 million $ 25.1 million
5:22 PM $ 0.0129
+0.01%
$ 73.61 million $ 25.07 million
5:21 PM $ 0.0129
-0.11%
$ 73.61 million $ 25.07 million
5:20 PM $ 0.0129
+0.22%
$ 73.61 million $ 25.06 million
5:19 PM $ 0.0129
+0.06%
$ 73.41 million $ 25 million
5:18 PM $ 0.0129
+0.21%
$ 73.41 million $ 25 million
5:17 PM $ 0.0129
-0.03%
$ 73.41 million $ 25 million
5:16 PM $ 0.0129
-0.03%
$ 73.41 million $ 25.01 million
5:15 PM $ 0.0129
-0.15%
$ 73.41 million $ 24.98 million
5:14 PM $ 0.0129
-0.05%
$ 73.33 million $ 24.95 million
5:13 PM $ 0.0129
+0.06%
$ 73.33 million $ 24.92 million
5:12 PM $ 0.0129
+0.19%
$ 73.33 million $ 24.89 million
5:11 PM $ 0.0129
-0.01%
$ 73.33 million $ 24.9 million
5:10 PM $ 0.0129
+0.01%
$ 73.33 million $ 24.9 million
5:09 PM $ 0.0129
+0.00%
$ 73.18 million $ 24.9 million
5:08 PM $ 0.0129
-0.10%
$ 73.18 million $ 24.91 million
5:07 PM $ 0.0129
-0.28%
$ 73.18 million $ 24.93 million
5:06 PM $ 0.0129
-0.01%
$ 73.18 million $ 24.93 million
5:05 PM $ 0.0129
-0.04%
$ 73.18 million $ 25 million
5:04 PM $ 0.0129
-0.02%
$ 73.49 million $ 25 million
5:03 PM $ 0.0129
-0.05%
$ 73.49 million $ 24.99 million
5:02 PM $ 0.0129
+0.19%
$ 73.49 million $ 24.98 million
5:01 PM $ 0.0129
-0.08%
$ 73.49 million $ 24.98 million
5:00 PM $ 0.0129
+0.12%
$ 73.49 million $ 24.94 million
4:59 PM $ 0.0129
+0.29%
$ 73.38 million $ 24.93 million
4:58 PM $ 0.0129
+0.02%
$ 73.38 million $ 24.92 million
4:57 PM $ 0.0129
+0.00%
$ 73.38 million $ 24.94 million
4:56 PM $ 0.0129
+0.11%
$ 73.38 million $ 24.95 million
4:55 PM $ 0.0129
+0.03%
$ 73.38 million $ 24.97 million
4:54 PM $ 0.0129
-0.08%
$ 73.05 million $ 24.97 million
4:53 PM $ 0.0129
+0.11%
$ 73.05 million $ 24.96 million
4:52 PM $ 0.0128
-0.22%
$ 73.05 million $ 24.94 million
4:51 PM $ 0.0129
-0.27%
$ 73.05 million $ 24.94 million
4:50 PM $ 0.0129
-0.10%
$ 73.05 million $ 24.97 million
4:49 PM $ 0.0129
+0.15%
$ 73.47 million $ 24.97 million
4:48 PM $ 0.0129
+0.04%
$ 73.47 million $ 24.97 million
4:47 PM $ 0.0129
-0.03%
$ 73.47 million $ 24.95 million
4:46 PM $ 0.0129
-0.05%
$ 73.47 million $ 24.95 million
4:45 PM $ 0.0129
-0.06%
$ 73.47 million $ 24.93 million
4:44 PM $ 0.0129
-0.06%
$ 73.45 million $ 24.93 million
4:43 PM $ 0.0129
+0.05%
$ 73.45 million $ 24.94 million
4:42 PM $ 0.0129
+0.03%
$ 73.45 million $ 24.93 million
4:41 PM $ 0.0129
+0.00%
$ 73.45 million $ 24.93 million
4:40 PM $ 0.0129
+0.00%
$ 73.45 million $ 24.91 million
4:39 PM $ 0.0129
+0.08%
$ 73.43 million $ 24.89 million