Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.555
+3.31%
$ 998.77 million $ 65.92 million
May 16, 2024 $ 0.537
-5.91%
$ 966.73 million $ 93.8 million
May 15, 2024 $ 0.571
+8.20%
$ 1.03 billion $ 99.15 million
May 14, 2024 $ 0.528
-3.73%
$ 949.6 million $ 173.42 million
May 13, 2024 $ 0.548
-7.22%
$ 986.4 million $ 122.45 million
May 12, 2024 $ 0.591
-0.76%
$ 1.06 billion $ 53.73 million
May 11, 2024 $ 0.595
-0.24%
$ 1.07 billion $ 82.34 million
May 10, 2024 $ 0.597
-5.20%
$ 1.07 billion $ 113.63 million
May 9, 2024 $ 0.629
+3.88%
$ 1.13 billion $ 107.77 million
May 8, 2024 $ 0.606
-4.49%
$ 1.09 billion $ 148.21 million
May 7, 2024 $ 0.634
-1.83%
$ 1.14 billion $ 143.7 million
May 6, 2024 $ 0.646
-4.36%
$ 1.16 billion $ 205.02 million
May 5, 2024 $ 0.676
-7.15%
$ 1.22 billion $ 197.34 million
May 4, 2024 $ 0.728
-1.41%
$ 1.31 billion $ 247.64 million
May 3, 2024 $ 0.738
+1.49%
$ 1.33 billion $ 317.96 million
May 2, 2024 $ 0.727
+5.67%
$ 1.31 billion $ 326.05 million
May 1, 2024 $ 0.677
+11.55%
$ 1.24 billion $ 297.35 million
Apr 30, 2024 $ 0.607
-10.89%
$ 1.09 billion $ 232.55 million
Apr 29, 2024 $ 0.681
+8.10%
$ 1.23 billion $ 279.76 million
Apr 28, 2024 $ 0.63
+1.81%
$ 1.13 billion $ 137.71 million
Apr 27, 2024 $ 0.619
+5.48%
$ 1.11 billion $ 103.61 million
Apr 26, 2024 $ 0.586
-10.69%
$ 1.06 billion $ 148.62 million
Apr 25, 2024 $ 0.657
+20.42%
$ 1.18 billion $ 322.24 million
Apr 24, 2024 $ 0.545
-8.13%
$ 981.74 million $ 132.04 million
Apr 23, 2024 $ 0.594
-7.41%
$ 1.07 billion $ 156.89 million
Apr 22, 2024 $ 0.641
+4.55%
$ 1.15 billion $ 157.4 million
Apr 21, 2024 $ 0.613
-6.68%
$ 1.1 billion $ 127.46 million
Apr 20, 2024 $ 0.657
+11.73%
$ 1.18 billion $ 155.71 million
Apr 19, 2024 $ 0.588
-0.69%
$ 1.06 billion $ 216.87 million
Apr 18, 2024 $ 0.592
+4.52%
$ 1.07 billion $ 156.65 million
Apr 17, 2024 $ 0.567
-7.21%
$ 1.02 billion $ 133.65 million
Apr 16, 2024 $ 0.611
-6.95%
$ 1.1 billion $ 177.76 million
Apr 15, 2024 $ 0.656
-8.13%
$ 1.18 billion $ 252.69 million
Apr 14, 2024 $ 0.714
+31.74%
$ 1.29 billion $ 335.12 million
Apr 13, 2024 $ 0.542
-10.42%
$ 976.05 million $ 284.57 million
Apr 12, 2024 $ 0.605
-22.34%
$ 1.09 billion $ 431.38 million
Apr 11, 2024 $ 0.779
-6.94%
$ 1.4 billion $ 295.16 million
Apr 10, 2024 $ 0.837
-1.08%
$ 1.51 billion $ 357.15 million
Apr 9, 2024 $ 0.847
-14.67%
$ 1.52 billion $ 416.89 million
Apr 8, 2024 $ 0.992
-1.66%
$ 1.79 billion $ 341.94 million
Apr 7, 2024 $ 1.01
-4.72%
$ 1.82 billion $ 302.79 million
Apr 6, 2024 $ 1.06
+8.92%
$ 1.91 billion $ 527.12 million
Apr 5, 2024 $ 0.972
-9.56%
$ 1.75 billion $ 575.91 million
Apr 4, 2024 $ 1.08
-9.19%
$ 1.94 billion $ 784.04 million
Download