Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.321
+1.84%
$578.16 million $51.63 million
Oct 11, 2024 $0.315
+4.54%
$567.73 million $49.87 million
Oct 10, 2024 $0.302
-0.28%
$543.07 million $57.44 million
Oct 9, 2024 $0.303
-3.61%
$544.62 million $63.96 million
Oct 8, 2024 $0.314
-2.93%
$564.99 million $73.83 million
Oct 7, 2024 $0.323
-5.72%
$582.04 million $104.77 million
Oct 6, 2024 $0.343
+0.38%
$617.35 million $99.79 million
Oct 5, 2024 $0.342
+4.26%
$615.01 million $128.51 million
Oct 4, 2024 $0.328
+2.97%
$589.9 million $90.72 million
Oct 3, 2024 $0.318
-7.43%
$572.9 million $129.8 million
Oct 2, 2024 $0.344
+12.87%
$618.68 million $393 million
Oct 1, 2024 $0.305
+5.09%
$548.15 million $106.91 million
Sep 30, 2024 $0.29
-7.32%
$521.52 million $66.28 million
Sep 29, 2024 $0.313
+4.15%
$562.69 million $60.89 million
Sep 28, 2024 $0.3
-7.99%
$540.28 million $55.57 million
Sep 27, 2024 $0.326
+10.80%
$587.17 million $80.95 million
Sep 26, 2024 $0.294
+17.26%
$529.87 million $91.25 million
Sep 25, 2024 $0.251
-2.28%
$451.85 million $45.16 million
Sep 24, 2024 $0.257
+5.15%
$462.45 million $44.51 million
Sep 23, 2024 $0.244
+5.69%
$439.83 million $33.43 million
Sep 22, 2024 $0.231
-3.30%
$416.21 million $20.03 million
Sep 21, 2024 $0.239
+1.84%
$430.46 million $20.78 million
Sep 20, 2024 $0.235
+2.74%
$422.7 million $46.73 million
Sep 19, 2024 $0.229
+9.07%
$411.42 million $51.42 million
Sep 18, 2024 $0.21
+4.12%
$377.19 million $25.36 million
Sep 17, 2024 $0.201
+4.68%
$362.26 million $19.89 million
Sep 16, 2024 $0.192
-3.50%
$346.09 million $20.19 million
Sep 15, 2024 $0.199
-3.91%
$358.7 million $16.15 million
Sep 14, 2024 $0.207
-2.01%
$373.3 million $15.64 million
Sep 13, 2024 $0.212
+2.95%
$380.77 million $22.89 million
Sep 12, 2024 $0.205
+2.80%
$369.81 million $17.41 million
Sep 11, 2024 $0.2
-3.66%
$359.74 million $19.13 million
Sep 10, 2024 $0.207
-0.89%
$373.4 million $17.38 million
Sep 9, 2024 $0.209
+4.18%
$376.81 million $17.73 million
Sep 8, 2024 $0.201
+2.24%
$361.7 million $15.66 million
Sep 7, 2024 $0.197
+2.46%
$353.8 million $16.33 million
Sep 6, 2024 $0.192
-4.44%
$345.35 million $21.02 million
Sep 5, 2024 $0.201
-1.47%
$361.37 million $16.03 million
Sep 4, 2024 $0.204
+3.40%
$366.76 million $20.7 million
Sep 3, 2024 $0.197
-6.36%
$354.66 million $20.6 million
Sep 2, 2024 $0.21
+5.80%
$378.7 million $21.52 million
Sep 1, 2024 $0.199
-4.89%
$358.04 million $18.32 million
Aug 31, 2024 $0.209
-4.36%
$376.46 million $14.65 million
Aug 30, 2024 $0.219
-0.86%
$393.62 million $19.63 million
Aug 29, 2024 $0.221
+1.33%
$397.02 million $18.03 million
Aug 28, 2024 $0.218
-3.58%
$391.87 million $26.74 million
Aug 27, 2024 $0.226
-5.08%
$406.26 million $21.06 million
Aug 26, 2024 $0.238
-8.43%
$428.16 million $21.05 million
Aug 25, 2024 $0.26
-2.29%
$467.61 million $23.31 million
Aug 24, 2024 $0.266
+0.56%
$478.57 million $25.02 million