Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00804
-0.92%
$50.73 million $4.3 million
Aug 14, 8 AM $0.00811
+0.48%
$51.21 million $4.25 million
Aug 14, 7 AM $0.00808
-0.60%
$50.96 million $4.16 million
Aug 14, 6 AM $0.00812
-0.67%
$51.27 million $4.2 million
Aug 14, 5 AM $0.00818
+0.01%
$51.62 million $4.17 million
Aug 14, 4 AM $0.00818
-0.23%
$51.61 million $4.16 million
Aug 14, 3 AM $0.0082
-0.30%
$51.73 million $4.18 million
Aug 14, 2 AM $0.00822
-0.24%
$51.89 million $3.98 million
Aug 14, 1 AM $0.00824
-0.10%
$52.01 million $3.9 million
Aug 14, 12 AM $0.00825
-0.61%
$52.07 million $3.93 million
Aug 13, 11 PM $0.0083
+0.17%
$52.39 million $3.92 million
Aug 13, 10 PM $0.00829
-0.20%
$52.3 million $3.89 million
Aug 13, 9 PM $0.0083
+2.18%
$52.4 million $3.88 million
Aug 13, 8 PM $0.00813
-0.36%
$51.29 million $3.98 million
Aug 13, 7 PM $0.00816
+1.23%
$51.47 million $3.89 million
Aug 13, 6 PM $0.00806
+0.08%
$50.85 million $3.78 million
Aug 13, 5 PM $0.00805
+0.40%
$50.81 million $3.84 million
Aug 13, 4 PM $0.00802
-0.77%
$50.6 million $3.84 million
Aug 13, 3 PM $0.00808
-0.68%
$51 million $3.77 million
Aug 13, 2 PM $0.00814
+0.37%
$51.34 million $3.84 million
Aug 13, 1 PM $0.00811
-0.07%
$51.14 million $4.17 million
Aug 13, 12 PM $0.00811
-0.01%
$51.18 million $4.17 million
Aug 13, 11 AM $0.00811
-0.42%
$51.19 million $4.38 million
Aug 13, 10 AM $0.00815
-0.38%
$51.4 million $4.38 million
Aug 13, 9 AM $0.00818
+0.55%
$51.6 million $4.43 million
Aug 13, 8 AM $0.00813
-0.22%
$51.32 million $4.42 million
Aug 13, 7 AM $0.00815
+0.18%
$51.44 million $4.45 million
Aug 13, 6 AM $0.00814
+0.12%
$51.35 million $4.39 million
Aug 13, 5 AM $0.00813
+0.14%
$51.28 million $4.43 million
Aug 13, 4 AM $0.00812
-0.72%
$51.21 million $4.43 million
Aug 13, 3 AM $0.00818
+0.47%
$51.58 million $4.48 million
Aug 13, 2 AM $0.00814
+0.33%
$51.34 million $4.58 million
Aug 13, 1 AM $0.00811
+0.02%
$51.17 million $4.67 million
Aug 13, 12 AM $0.00811
+0.77%
$51.16 million $4.68 million
Aug 12, 11 PM $0.00805
+0.27%
$50.78 million $4.73 million
Aug 12, 10 PM $0.00803
+0.36%
$50.64 million $4.73 million
Aug 12, 9 PM $0.008
-1.42%
$50.46 million $4.87 million
Aug 12, 8 PM $0.00811
+0.20%
$51.18 million $4.69 million
Aug 12, 7 PM $0.0081
-0.73%
$51.08 million $4.75 million
Aug 12, 6 PM $0.00816
+0.04%
$51.46 million $4.8 million
Aug 12, 5 PM $0.00815
+0.10%
$51.44 million $4.84 million
Aug 12, 4 PM $0.00814
+0.11%
$51.39 million $4.82 million
Aug 12, 3 PM $0.00814
+0.17%
$51.33 million $4.88 million
Aug 12, 2 PM $0.00812
-1.96%
$51.25 million $5.01 million
Aug 12, 1 PM $0.00829
-0.68%
$52.26 million $4.76 million
Aug 12, 12 PM $0.00834
-0.40%
$52.62 million $4.76 million
Aug 12, 11 AM $0.00837
+0.45%
$52.83 million $4.56 million
Aug 12, 10 AM $0.00834
-0.41%
$52.59 million $4.57 million
Aug 12, 9 AM $0.00837
+0.87%
$52.8 million $4.54 million
Aug 12, 8 AM $0.0083
-1.15%
$52.35 million $4.51 million