Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00889
-2.63%
$ 53.64 million $ 17.1 million
Jun 26, 1 AM $ 0.00913
-0.97%
$ 55.09 million $ 16.74 million
Jun 26, 12 AM $ 0.00922
+0.97%
$ 55.63 million $ 15.39 million
Jun 25, 11 PM $ 0.00913
+0.29%
$ 55.09 million $ 14.45 million
Jun 25, 10 PM $ 0.00911
-0.57%
$ 54.93 million $ 14.39 million
Jun 25, 9 PM $ 0.00916
-0.16%
$ 55.25 million $ 14.56 million
Jun 25, 8 PM $ 0.00917
+0.20%
$ 55.34 million $ 13.52 million
Jun 25, 7 PM $ 0.00916
-0.81%
$ 55.22 million $ 13.7 million
Jun 25, 6 PM $ 0.00923
-1.03%
$ 55.67 million $ 13.85 million
Jun 25, 5 PM $ 0.00933
+1.30%
$ 56.25 million $ 13.51 million
Jun 25, 4 PM $ 0.00921
-0.60%
$ 55.53 million $ 14.14 million
Jun 25, 3 PM $ 0.00926
-1.55%
$ 55.86 million $ 15 million
Jun 25, 2 PM $ 0.00941
+4.77%
$ 56.74 million $ 14.77 million
Jun 25, 1 PM $ 0.00897
-6.38%
$ 54.13 million $ 13.53 million
Jun 25, 12 PM $ 0.00959
-0.68%
$ 57.82 million $ 13.4 million
Jun 25, 11 AM $ 0.00965
-0.93%
$ 58.21 million $ 13.31 million
Jun 25, 10 AM $ 0.00974
-0.39%
$ 58.76 million $ 13.4 million
Jun 25, 9 AM $ 0.00978
-0.90%
$ 58.99 million $ 13.22 million
Jun 25, 8 AM $ 0.00987
-0.14%
$ 59.52 million $ 13.65 million
Jun 25, 7 AM $ 0.00988
-0.44%
$ 59.61 million $ 13.75 million
Jun 25, 6 AM $ 0.00993
-0.28%
$ 59.87 million $ 13.79 million
Jun 25, 5 AM $ 0.00995
+1.29%
$ 60.04 million $ 13.84 million
Jun 25, 4 AM $ 0.00983
+1.23%
$ 59.27 million $ 13.62 million
Jun 25, 3 AM $ 0.00971
-0.51%
$ 58.55 million $ 13.43 million
Jun 25, 2 AM $ 0.00976
+0.02%
$ 58.85 million $ 13.54 million
Jun 25, 1 AM $ 0.00975
-0.10%
$ 58.84 million $ 13.82 million
Jun 25, 12 AM $ 0.00976
-0.99%
$ 58.89 million $ 13.9 million
Jun 24, 11 PM $ 0.00986
-0.20%
$ 59.47 million $ 13.88 million
Jun 24, 10 PM $ 0.00988
-0.59%
$ 59.6 million $ 14.08 million
Jun 24, 9 PM $ 0.00994
+1.18%
$ 59.95 million $ 14.12 million
Jun 24, 8 PM $ 0.00982
+1.67%
$ 59.25 million $ 14.08 million
Jun 24, 7 PM $ 0.00966
+0.50%
$ 58.27 million $ 14 million
Jun 24, 6 PM $ 0.00961
+0.52%
$ 57.98 million $ 13.94 million
Jun 24, 5 PM $ 0.00956
-0.42%
$ 57.66 million $ 13.84 million
Jun 24, 4 PM $ 0.0096
-1.99%
$ 57.9 million $ 13.21 million
Jun 24, 3 PM $ 0.00979
-2.27%
$ 59.06 million $ 12.59 million
Jun 24, 2 PM $ 0.01
+1.23%
$ 60.44 million $ 13.83 million
Jun 24, 1 PM $ 0.0099
-2.51%
$ 59.7 million $ 13.87 million
Jun 24, 12 PM $ 0.0102
-0.54%
$ 61.24 million $ 13.66 million
Jun 24, 11 AM $ 0.0102
-0.08%
$ 61.57 million $ 14.07 million
Jun 24, 10 AM $ 0.0102
-0.50%
$ 61.63 million $ 14.41 million
Jun 24, 9 AM $ 0.0103
+2.66%
$ 61.96 million $ 14.38 million
Jun 24, 8 AM $ 0.01
+0.26%
$ 60.35 million $ 14.19 million
Jun 24, 7 AM $ 0.00998
-0.67%
$ 60.2 million $ 14.81 million
Jun 24, 6 AM $ 0.01
-0.57%
$ 60.6 million $ 15.05 million
Jun 24, 5 AM $ 0.0101
+0.09%
$ 60.95 million $ 16.48 million
Jun 24, 4 AM $ 0.0101
+0.25%
$ 60.9 million $ 16.84 million
Jun 24, 3 AM $ 0.0101
-0.20%
$ 60.74 million $ 16.92 million
Jun 24, 2 AM $ 0.0101
-1.73%
$ 60.88 million $ 17.05 million
Jun 24, 1 AM $ 0.0103
-0.20%
$ 61.95 million $ 17.27 million