Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0147
+0.08%
$ 85.31 million $ 20.79 million
May 9, 3 PM $ 0.0147
-0.31%
$ 85.25 million $ 21.2 million
May 9, 2 PM $ 0.0147
-0.36%
$ 85.52 million $ 21.8 million
May 9, 1 PM $ 0.0148
-0.69%
$ 85.81 million $ 22.29 million
May 9, 12 PM $ 0.0149
-0.69%
$ 86.4 million $ 22.14 million
May 9, 11 AM $ 0.015
+0.09%
$ 87 million $ 23.47 million
May 9, 10 AM $ 0.0149
+0.04%
$ 86.93 million $ 24.57 million
May 9, 9 AM $ 0.0149
-1.49%
$ 86.89 million $ 26.53 million
May 9, 8 AM $ 0.0152
+0.16%
$ 88.21 million $ 28.01 million
May 9, 7 AM $ 0.0151
-0.55%
$ 88.08 million $ 28.49 million
May 9, 6 AM $ 0.0152
-1.47%
$ 88.56 million $ 28.35 million
May 9, 5 AM $ 0.0155
+0.58%
$ 89.88 million $ 28.52 million
May 9, 4 AM $ 0.0154
+0.16%
$ 89.36 million $ 28.99 million
May 9, 3 AM $ 0.0153
-1.74%
$ 89.22 million $ 29.04 million
May 9, 2 AM $ 0.0156
+1.00%
$ 90.8 million $ 28.91 million
May 9, 1 AM $ 0.0155
+0.26%
$ 89.9 million $ 29.01 million
May 9, 12 AM $ 0.0154
+1.46%
$ 89.67 million $ 29.01 million
May 8, 11 PM $ 0.0152
-0.25%
$ 88.38 million $ 28.42 million
May 8, 10 PM $ 0.0152
-0.18%
$ 88.6 million $ 27.96 million
May 8, 9 PM $ 0.0153
+1.28%
$ 88.76 million $ 27.5 million
May 8, 8 PM $ 0.0151
-0.45%
$ 87.64 million $ 27.18 million
May 8, 7 PM $ 0.0151
-0.36%
$ 88.03 million $ 27.96 million
May 8, 6 PM $ 0.0152
+0.25%
$ 88.35 million $ 28.38 million
May 8, 5 PM $ 0.0152
+1.82%
$ 88.13 million $ 29.15 million
May 8, 4 PM $ 0.0149
+0.61%
$ 86.55 million $ 28.86 million
May 8, 3 PM $ 0.0148
+0.41%
$ 86.02 million $ 28.75 million
May 8, 2 PM $ 0.0147
+1.28%
$ 85.68 million $ 29.35 million
May 8, 1 PM $ 0.0145
-0.81%
$ 84.58 million $ 30.02 million
May 8, 12 PM $ 0.0147
-0.61%
$ 85.27 million $ 31.21 million
May 8, 11 AM $ 0.0148
-1.78%
$ 85.8 million $ 31.41 million
May 8, 10 AM $ 0.015
+0.17%
$ 87.23 million $ 31.4 million
May 8, 9 AM $ 0.015
+2.21%
$ 87.09 million $ 29.74 million
May 8, 8 AM $ 0.0147
+1.55%
$ 85.2 million $ 28.56 million
May 8, 7 AM $ 0.0144
-0.24%
$ 83.9 million $ 28.94 million
May 8, 6 AM $ 0.0145
+0.38%
$ 84.1 million $ 28.84 million
May 8, 5 AM $ 0.0144
+0.44%
$ 83.78 million $ 28.74 million
May 8, 4 AM $ 0.0143
-0.96%
$ 83.41 million $ 28.12 million
May 8, 3 AM $ 0.0145
-0.22%
$ 84.22 million $ 28.33 million
May 8, 2 AM $ 0.0145
-0.84%
$ 84.41 million $ 28.09 million
May 8, 1 AM $ 0.0146
+0.97%
$ 85.12 million $ 27.56 million
May 8, 12 AM $ 0.0145
+0.58%
$ 84.3 million $ 27.49 million
May 7, 11 PM $ 0.0144
+0.88%
$ 83.82 million $ 27.76 million
May 7, 10 PM $ 0.0143
-0.34%
$ 83.1 million $ 27.77 million
May 7, 9 PM $ 0.0143
+0.49%
$ 83.38 million $ 27.65 million
May 7, 8 PM $ 0.0143
-0.40%
$ 82.97 million $ 27.26 million
May 7, 7 PM $ 0.0143
-0.02%
$ 83.3 million $ 26.43 million
May 7, 6 PM $ 0.0143
+0.99%
$ 83.32 million $ 26.37 million
May 7, 5 PM $ 0.0142
+0.63%
$ 82.51 million $ 24.82 million
May 7, 4 PM $ 0.0141
+0.71%
$ 81.99 million $ 24.51 million
May 7, 3 PM $ 0.014
-0.77%
$ 81.4 million $ 24.49 million