Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.013
+0.07%
$ 74.07 million $ 25.89 million
5:58 PM $ 0.013
-0.01%
$ 74.07 million $ 25.89 million
5:57 PM $ 0.013
-0.09%
$ 74.07 million $ 25.89 million
5:56 PM $ 0.013
-0.04%
$ 74.07 million $ 25.89 million
5:55 PM $ 0.013
-0.07%
$ 74.07 million $ 25.86 million
5:54 PM $ 0.013
+0.01%
$ 74.17 million $ 25.85 million
5:53 PM $ 0.013
+0.03%
$ 74.17 million $ 25.84 million
5:52 PM $ 0.013
+0.07%
$ 74.17 million $ 25.84 million
5:51 PM $ 0.013
-0.06%
$ 74.17 million $ 25.85 million
5:50 PM $ 0.013
-0.05%
$ 74.17 million $ 25.85 million
5:49 PM $ 0.013
-0.05%
$ 74.17 million $ 25.83 million
5:48 PM $ 0.0131
+0.18%
$ 74.17 million $ 25.81 million
5:47 PM $ 0.013
-0.02%
$ 74.17 million $ 25.79 million
5:46 PM $ 0.013
+0.02%
$ 74.17 million $ 25.8 million
5:45 PM $ 0.013
-0.17%
$ 74.17 million $ 25.8 million
5:44 PM $ 0.0131
+0.08%
$ 74.19 million $ 25.78 million
5:43 PM $ 0.013
+0.06%
$ 74.19 million $ 25.74 million
5:42 PM $ 0.013
+0.17%
$ 74.19 million $ 25.65 million
5:41 PM $ 0.013
+0.05%
$ 74.19 million $ 25.65 million
5:40 PM $ 0.013
-0.01%
$ 74.19 million $ 25.62 million
5:39 PM $ 0.013
+0.30%
$ 73.92 million $ 25.6 million
5:38 PM $ 0.013
+0.02%
$ 73.92 million $ 25.57 million
5:37 PM $ 0.013
+0.03%
$ 73.92 million $ 25.56 million
5:36 PM $ 0.013
-0.17%
$ 73.92 million $ 25.54 million
5:35 PM $ 0.013
-0.02%
$ 73.92 million $ 25.55 million
5:34 PM $ 0.013
-0.06%
$ 73.69 million $ 25.57 million
5:33 PM $ 0.013
-0.21%
$ 73.69 million $ 25.47 million
5:32 PM $ 0.013
+0.18%
$ 73.69 million $ 25.44 million
5:31 PM $ 0.013
-0.22%
$ 73.69 million $ 25.4 million
5:30 PM $ 0.013
+0.22%
$ 73.69 million $ 25.4 million
5:29 PM $ 0.013
+0.10%
$ 73.89 million $ 25.34 million
5:28 PM $ 0.013
+0.22%
$ 73.89 million $ 25.25 million
5:27 PM $ 0.013
-0.31%
$ 73.89 million $ 25.24 million
5:26 PM $ 0.013
+0.34%
$ 73.89 million $ 25.22 million
5:25 PM $ 0.013
+0.05%
$ 73.89 million $ 25.14 million
5:24 PM $ 0.013
+0.17%
$ 73.61 million $ 25.11 million
5:23 PM $ 0.0129
-0.02%
$ 73.61 million $ 25.1 million
5:22 PM $ 0.0129
+0.01%
$ 73.61 million $ 25.07 million
5:21 PM $ 0.0129
-0.11%
$ 73.61 million $ 25.07 million
5:20 PM $ 0.0129
+0.22%
$ 73.61 million $ 25.06 million
5:19 PM $ 0.0129
+0.06%
$ 73.41 million $ 25 million
5:18 PM $ 0.0129
+0.21%
$ 73.41 million $ 25 million
5:17 PM $ 0.0129
-0.03%
$ 73.41 million $ 25 million
5:16 PM $ 0.0129
-0.03%
$ 73.41 million $ 25.01 million
5:15 PM $ 0.0129
-0.15%
$ 73.41 million $ 24.98 million
5:14 PM $ 0.0129
-0.05%
$ 73.33 million $ 24.95 million
5:13 PM $ 0.0129
+0.06%
$ 73.33 million $ 24.92 million
5:12 PM $ 0.0129
+0.19%
$ 73.33 million $ 24.89 million
5:11 PM $ 0.0129
-0.01%
$ 73.33 million $ 24.9 million
5:10 PM $ 0.0129
+0.01%
$ 73.33 million $ 24.9 million