Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.264
+9.48%
$475.89 million $25.02 million
Aug 22, 2024 $0.241
-0.97%
$434.68 million $21.23 million
Aug 21, 2024 $0.244
+3.80%
$438.96 million $21.41 million
Aug 20, 2024 $0.235
+0.07%
$422.87 million $28.93 million
Aug 19, 2024 $0.235
+10.14%
$422.56 million $28.21 million
Aug 18, 2024 $0.213
-0.61%
$383.59 million $20.89 million
Aug 17, 2024 $0.214
+4.29%
$385.95 million $20.42 million
Aug 16, 2024 $0.206
-3.02%
$370.06 million $23.74 million
Aug 15, 2024 $0.212
-2.50%
$381.56 million $23.43 million
Aug 14, 2024 $0.217
-4.82%
$391.36 million $22.93 million
Aug 13, 2024 $0.228
+2.63%
$411.19 million $24.54 million
Aug 12, 2024 $0.223
+8.41%
$400.66 million $29.68 million
Aug 11, 2024 $0.205
-8.59%
$369.49 million $23.21 million
Aug 10, 2024 $0.225
+7.30%
$404.2 million $40.72 million
Aug 9, 2024 $0.209
-1.43%
$376.71 million $22.39 million
Aug 8, 2024 $0.212
+15.82%
$382.27 million $29.08 million
Aug 7, 2024 $0.183
-4.08%
$330.01 million $27.94 million
Aug 6, 2024 $0.191
+8.96%
$344.03 million $36.76 million
Aug 5, 2024 $0.175
-19.19%
$315.69 million $74.29 million
Aug 4, 2024 $0.217
+4.73%
$390.59 million $31.21 million
Aug 3, 2024 $0.207
-8.27%
$372.91 million $25.85 million
Aug 2, 2024 $0.226
-7.87%
$406.52 million $29 million
Aug 1, 2024 $0.245
-1.56%
$441.3 million $19.72 million
Jul 31, 2024 $0.249
-1.74%
$448.28 million $20.15 million
Jul 30, 2024 $0.253
-3.99%
$456.16 million $29.71 million
Jul 29, 2024 $0.264
-7.21%
$475.2 million $28.02 million
Jul 28, 2024 $0.285
-5.10%
$512.13 million $15.91 million
Jul 27, 2024 $0.3
+3.16%
$539.51 million $22.47 million
Jul 26, 2024 $0.291
+3.69%
$522.96 million $19.35 million
Jul 25, 2024 $0.28
-5.63%
$504.41 million $34.7 million
Jul 24, 2024 $0.297
-5.12%
$534.59 million $35.42 million
Jul 23, 2024 $0.313
-2.56%
$563.42 million $45.13 million
Jul 22, 2024 $0.321
-9.32%
$578.25 million $42.49 million
Jul 21, 2024 $0.354
+1.63%
$637.73 million $41.92 million
Jul 20, 2024 $0.349
+2.72%
$627.53 million $43.65 million
Jul 19, 2024 $0.339
+5.02%
$610.98 million $40.82 million
Jul 18, 2024 $0.323
+0.06%
$581.8 million $38.12 million
Jul 17, 2024 $0.323
-2.49%
$581.43 million $41.61 million
Jul 16, 2024 $0.331
+3.31%
$596.26 million $56.27 million
Jul 15, 2024 $0.321
+11.00%
$577.17 million $43.94 million
Jul 14, 2024 $0.289
+4.72%
$520.07 million $31.64 million
Jul 13, 2024 $0.276
+0.03%
$496.62 million $30.24 million
Jul 12, 2024 $0.276
+1.00%
$496.48 million $32.97 million
Jul 11, 2024 $0.273
-5.38%
$491.55 million $35.36 million
Jul 10, 2024 $0.289
-1.35%
$519.62 million $36.28 million
Jul 9, 2024 $0.293
+1.90%
$526.66 million $36.73 million
Jul 8, 2024 $0.287
+6.23%
$516.83 million $59.85 million
Jul 7, 2024 $0.27
-7.40%
$486.48 million $54.73 million
Jul 6, 2024 $0.292
+15.75%
$525.27 million $62.27 million
Jul 5, 2024 $0.252
-6.69%
$453.79 million $95.04 million