Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0083
-1.15%
$52.35 million $4.51 million
Aug 12, 7 AM $0.0084
-0.17%
$52.96 million $4.51 million
Aug 12, 6 AM $0.00841
+0.06%
$53.05 million $4.53 million
Aug 12, 5 AM $0.00841
-0.13%
$53.02 million $4.52 million
Aug 12, 4 AM $0.00842
-0.38%
$53.08 million $4.55 million
Aug 12, 3 AM $0.00845
-0.70%
$53.28 million $4.44 million
Aug 12, 2 AM $0.00851
+0.44%
$53.66 million $4.35 million
Aug 12, 1 AM $0.00847
+0.54%
$53.43 million $4.22 million
Aug 12, 12 AM $0.00842
-0.29%
$53.14 million $4.19 million
Aug 11, 11 PM $0.00845
+1.45%
$53.3 million $4.07 million
Aug 11, 10 PM $0.00833
+0.08%
$52.53 million $4.1 million
Aug 11, 9 PM $0.00832
+0.53%
$52.49 million $3.95 million
Aug 11, 8 PM $0.00828
+0.04%
$52.22 million $3.98 million
Aug 11, 7 PM $0.00828
+0.57%
$52.2 million $3.93 million
Aug 11, 6 PM $0.00823
+0.49%
$51.9 million $3.92 million
Aug 11, 5 PM $0.00819
-0.07%
$51.65 million $3.92 million
Aug 11, 4 PM $0.00819
+0.45%
$51.68 million $4.03 million
Aug 11, 3 PM $0.00816
-0.94%
$51.45 million $4.06 million
Aug 11, 2 PM $0.00823
-1.37%
$51.94 million $4.07 million
Aug 11, 1 PM $0.00835
-0.25%
$52.65 million $4.07 million
Aug 11, 12 PM $0.00837
-0.18%
$52.78 million $4.09 million
Aug 11, 11 AM $0.00838
+0.48%
$52.88 million $4.14 million
Aug 11, 10 AM $0.00835
-0.19%
$52.62 million $4.18 million
Aug 11, 9 AM $0.00836
+0.12%
$52.72 million $4.65 million
Aug 11, 8 AM $0.00835
+0.83%
$52.66 million $4.85 million
Aug 11, 7 AM $0.00828
+0.02%
$52.22 million $4.89 million
Aug 11, 6 AM $0.00828
-0.76%
$52.21 million $4.85 million
Aug 11, 5 AM $0.00834
-0.24%
$52.61 million $4.87 million
Aug 11, 4 AM $0.00836
-0.16%
$52.74 million $4.86 million
Aug 11, 3 AM $0.00838
+0.03%
$52.82 million $4.88 million
Aug 11, 2 AM $0.00837
-0.44%
$52.81 million $4.86 million
Aug 11, 1 AM $0.00841
+0.11%
$53.04 million $4.9 million
Aug 11, 12 AM $0.0084
+0.90%
$52.98 million $4.91 million
Aug 10, 11 PM $0.00833
-0.05%
$52.51 million $4.98 million
Aug 10, 10 PM $0.00833
+0.61%
$52.54 million $5.3 million
Aug 10, 9 PM $0.00828
-1.16%
$52.22 million $5.31 million
Aug 10, 8 PM $0.00838
+0.23%
$52.83 million $5.28 million
Aug 10, 7 PM $0.00836
-0.17%
$52.71 million $5.33 million
Aug 10, 6 PM $0.00837
-0.79%
$52.8 million $5.3 million
Aug 10, 5 PM $0.00844
-0.18%
$53.22 million $5.24 million
Aug 10, 4 PM $0.00845
-0.35%
$53.32 million $5.25 million
Aug 10, 3 PM $0.00848
-0.40%
$53.5 million $5.18 million
Aug 10, 2 PM $0.00852
-0.40%
$53.72 million $5.16 million
Aug 10, 1 PM $0.00855
-0.19%
$53.92 million $5.1 million
Aug 10, 12 PM $0.00857
-0.41%
$54.03 million $5 million
Aug 10, 11 AM $0.0086
+0.09%
$54.25 million $4.94 million
Aug 10, 10 AM $0.0086
+0.26%
$54.2 million $4.91 million
Aug 10, 9 AM $0.00857
+0.28%
$54.06 million $4.43 million
Aug 10, 8 AM $0.00855
+0.51%
$53.91 million $4.22 million
Aug 10, 7 AM $0.00851
-0.07%
$53.63 million $4.19 million