Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.014
-0.77%
$ 81.4 million $ 24.49 million
May 7, 2 PM $ 0.0141
-2.10%
$ 82.04 million $ 24.9 million
May 7, 1 PM $ 0.0144
-1.50%
$ 83.78 million $ 24.14 million
May 7, 12 PM $ 0.0146
+2.37%
$ 85.05 million $ 23.16 million
May 7, 11 AM $ 0.0143
+1.06%
$ 83.08 million $ 21.73 million
May 7, 10 AM $ 0.0141
+0.07%
$ 82.21 million $ 20.86 million
May 7, 9 AM $ 0.0141
-0.57%
$ 82.16 million $ 20.51 million
May 7, 8 AM $ 0.0142
+1.23%
$ 82.63 million $ 20.02 million
May 7, 7 AM $ 0.014
+0.68%
$ 81.62 million $ 19.21 million
May 7, 6 AM $ 0.0139
+1.75%
$ 81.06 million $ 18.96 million
May 7, 5 AM $ 0.0137
-0.48%
$ 79.66 million $ 18.61 million
May 7, 4 AM $ 0.0138
+2.11%
$ 80.05 million $ 18.78 million
May 7, 3 AM $ 0.0135
-0.32%
$ 78.4 million $ 18.52 million
May 7, 2 AM $ 0.0135
-0.12%
$ 78.65 million $ 18.51 million
May 7, 1 AM $ 0.0135
-0.65%
$ 78.74 million $ 18.14 million
May 7, 12 AM $ 0.0136
-1.54%
$ 79.26 million $ 17.54 million
May 6, 11 PM $ 0.0138
-0.19%
$ 80.5 million $ 17.3 million
May 6, 10 PM $ 0.0139
-1.17%
$ 80.65 million $ 16.92 million
May 6, 9 PM $ 0.014
+1.74%
$ 81.61 million $ 17.21 million
May 6, 8 PM $ 0.0138
-0.43%
$ 80.21 million $ 16.9 million
May 6, 7 PM $ 0.0139
+0.17%
$ 80.55 million $ 16.79 million
May 6, 6 PM $ 0.0138
-0.23%
$ 80.42 million $ 16.2 million
May 6, 5 PM $ 0.0139
-1.04%
$ 80.6 million $ 16.09 million
May 6, 4 PM $ 0.014
-0.24%
$ 81.45 million $ 15.91 million
May 6, 3 PM $ 0.014
+1.38%
$ 81.65 million $ 15.23 million
May 6, 2 PM $ 0.0139
-0.11%
$ 80.54 million $ 14.39 million
May 6, 1 PM $ 0.0139
-2.00%
$ 80.61 million $ 14.51 million
May 6, 12 PM $ 0.0142
-0.02%
$ 82.25 million $ 14.27 million
May 6, 11 AM $ 0.0142
-0.59%
$ 82.27 million $ 14.32 million
May 6, 10 AM $ 0.0142
-0.01%
$ 82.77 million $ 14.26 million
May 6, 9 AM $ 0.0142
+0.10%
$ 82.78 million $ 14.32 million
May 6, 8 AM $ 0.0142
+1.46%
$ 82.7 million $ 14.43 million
May 6, 7 AM $ 0.014
+0.71%
$ 81.51 million $ 14.21 million
May 6, 6 AM $ 0.0139
+0.52%
$ 80.93 million $ 14.21 million
May 6, 5 AM $ 0.0139
-0.39%
$ 80.51 million $ 14.15 million
May 6, 4 AM $ 0.0139
-0.06%
$ 80.84 million $ 13.87 million
May 6, 3 AM $ 0.0139
-0.47%
$ 80.86 million $ 13.6 million
May 6, 2 AM $ 0.014
+0.28%
$ 81.25 million $ 13.87 million
May 6, 1 AM $ 0.0139
+2.15%
$ 81.02 million $ 14.28 million
May 6, 12 AM $ 0.0136
+0.05%
$ 79.31 million $ 15.17 million
May 5, 11 PM $ 0.0136
-0.02%
$ 79.27 million $ 15.96 million
May 5, 10 PM $ 0.0136
-0.28%
$ 79.29 million $ 16.57 million
May 5, 9 PM $ 0.0137
+0.43%
$ 79.52 million $ 16.99 million
May 5, 8 PM $ 0.0136
+0.46%
$ 79.18 million $ 17.81 million
May 5, 7 PM $ 0.0136
+0.09%
$ 78.82 million $ 18.3 million
May 5, 6 PM $ 0.0135
+0.64%
$ 78.75 million $ 20.38 million
May 5, 5 PM $ 0.0135
+0.10%
$ 78.24 million $ 21.27 million
May 5, 4 PM $ 0.0134
-0.56%
$ 78.17 million $ 21.73 million
May 5, 3 PM $ 0.0135
+0.33%
$ 78.6 million $ 22.41 million
May 5, 2 PM $ 0.0135
-1.18%
$ 78.34 million $ 24.77 million