Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0103
-0.20%
$ 61.95 million $ 17.27 million
Jun 24, 12 AM $ 0.0103
+0.25%
$ 62.07 million $ 17.99 million
Jun 23, 11 PM $ 0.0103
-0.52%
$ 61.92 million $ 18.92 million
Jun 23, 10 PM $ 0.0103
-0.94%
$ 62.24 million $ 19.2 million
Jun 23, 9 PM $ 0.0104
-0.07%
$ 62.83 million $ 19.46 million
Jun 23, 8 PM $ 0.0104
+0.16%
$ 62.87 million $ 19.79 million
Jun 23, 7 PM $ 0.0104
+0.57%
$ 62.77 million $ 20.21 million
Jun 23, 6 PM $ 0.0103
+0.28%
$ 62.41 million $ 20.51 million
Jun 23, 5 PM $ 0.0103
-0.56%
$ 62.23 million $ 22.56 million
Jun 23, 4 PM $ 0.0104
-0.46%
$ 62.58 million $ 25.08 million
Jun 23, 3 PM $ 0.0104
-1.30%
$ 62.87 million $ 25.88 million
Jun 23, 2 PM $ 0.0106
-1.37%
$ 63.7 million $ 26.12 million
Jun 23, 1 PM $ 0.0107
+1.52%
$ 64.58 million $ 27.44 million
Jun 23, 12 PM $ 0.0105
-0.85%
$ 63.62 million $ 31.36 million
Jun 23, 11 AM $ 0.0106
+1.85%
$ 64.16 million $ 34.59 million
Jun 23, 10 AM $ 0.0104
-0.55%
$ 63 million $ 41.05 million
Jun 23, 9 AM $ 0.0105
+0.77%
$ 63.35 million $ 44.12 million
Jun 23, 8 AM $ 0.0104
-0.38%
$ 62.86 million $ 47.57 million
Jun 23, 7 AM $ 0.0105
-0.63%
$ 63.1 million $ 48.46 million
Jun 23, 6 AM $ 0.0105
-3.19%
$ 63.5 million $ 50.06 million
Jun 23, 5 AM $ 0.0109
-0.80%
$ 65.59 million $ 50.88 million
Jun 23, 4 AM $ 0.011
-2.24%
$ 66.12 million $ 51.23 million
Jun 23, 3 AM $ 0.0112
+0.54%
$ 67.63 million $ 52.23 million
Jun 23, 2 AM $ 0.0112
-0.89%
$ 67.26 million $ 53 million
Jun 23, 1 AM $ 0.0113
-2.83%
$ 67.87 million $ 53.64 million
Jun 23, 12 AM $ 0.0116
+0.00%
$ 69.84 million $ 54.82 million
Jun 22, 11 PM $ 0.0116
-0.84%
$ 69.85 million $ 54.71 million
Jun 22, 10 PM $ 0.0117
-2.43%
$ 70.42 million $ 54.83 million
Jun 22, 9 PM $ 0.012
-0.26%
$ 72.18 million $ 56.66 million
Jun 22, 8 PM $ 0.012
+1.70%
$ 72.37 million $ 57.09 million
Jun 22, 7 PM $ 0.0118
+1.58%
$ 71.16 million $ 56.93 million
Jun 22, 6 PM $ 0.0116
-5.51%
$ 70.06 million $ 56.58 million
Jun 22, 5 PM $ 0.0123
+4.74%
$ 74.11 million $ 55.33 million
Jun 22, 4 PM $ 0.0117
-0.26%
$ 70.76 million $ 52.93 million
Jun 22, 3 PM $ 0.0118
+1.15%
$ 70.93 million $ 54.32 million
Jun 22, 2 PM $ 0.0116
-2.10%
$ 70.13 million $ 54.86 million
Jun 22, 1 PM $ 0.0119
-5.45%
$ 71.64 million $ 55.52 million
Jun 22, 12 PM $ 0.0126
-0.90%
$ 75.76 million $ 52.52 million
Jun 22, 11 AM $ 0.0127
+1.95%
$ 76.45 million $ 51.91 million
Jun 22, 10 AM $ 0.0124
+1.93%
$ 74.99 million $ 46.11 million
Jun 22, 9 AM $ 0.0122
+0.84%
$ 73.57 million $ 43.38 million
Jun 22, 8 AM $ 0.0121
+2.11%
$ 72.95 million $ 42.78 million
Jun 22, 7 AM $ 0.0118
+1.17%
$ 71.39 million $ 43.35 million
Jun 22, 6 AM $ 0.0117
-1.27%
$ 70.56 million $ 43.1 million
Jun 22, 5 AM $ 0.0118
+0.73%
$ 71.46 million $ 44.66 million
Jun 22, 4 AM $ 0.0118
+0.26%
$ 70.96 million $ 44.2 million
Jun 22, 3 AM $ 0.0117
+0.85%
$ 70.78 million $ 43.12 million
Jun 22, 2 AM $ 0.0116
-1.79%
$ 70.18 million $ 42.15 million
Jun 22, 1 AM $ 0.0118
+2.23%
$ 71.46 million $ 41.69 million
Jun 22, 12 AM $ 0.0116
+4.34%
$ 69.9 million $ 39.93 million