Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
1:48 AM $0.00974
+0.03%
$62.83 million $4.66 million
1:47 AM $0.00973
+0.20%
$62.83 million $4.66 million
1:46 AM $0.00971
+0.03%
$62.83 million $4.66 million
1:45 AM $0.00971
+0.02%
$62.83 million $4.66 million
1:44 AM $0.00971
+0.00%
$62.66 million $4.66 million
1:43 AM $0.00971
+0.01%
$62.66 million $4.67 million
1:42 AM $0.00971
-0.03%
$62.66 million $4.67 million
1:41 AM $0.00971
+0.01%
$62.66 million $4.67 million
1:40 AM $0.00971
+0.01%
$62.66 million $4.67 million
1:39 AM $0.00971
+0.02%
$62.65 million $4.66 million
1:38 AM $0.00971
-0.01%
$62.65 million $4.67 million
1:37 AM $0.00971
+0.05%
$62.65 million $4.67 million
1:36 AM $0.0097
+0.00%
$62.65 million $4.67 million
1:35 AM $0.0097
+0.01%
$62.65 million $4.68 million
1:34 AM $0.0097
+0.00%
$62.62 million $4.68 million
1:33 AM $0.0097
-0.01%
$62.62 million $4.68 million
1:32 AM $0.0097
-0.13%
$62.62 million $4.68 million
1:31 AM $0.00971
+0.00%
$62.62 million $4.68 million
1:30 AM $0.00971
-0.02%
$62.62 million $4.68 million
1:29 AM $0.00972
+0.00%
$62.71 million $4.68 million
1:28 AM $0.00972
-0.02%
$62.71 million $4.68 million
1:27 AM $0.00972
-0.01%
$62.71 million $4.68 million
1:26 AM $0.00972
-0.01%
$62.71 million $4.68 million
1:25 AM $0.00972
-0.01%
$62.71 million $4.68 million
1:24 AM $0.00972
+0.00%
$62.73 million $4.68 million
1:23 AM $0.00972
+0.01%
$62.73 million $4.68 million
1:22 AM $0.00972
+0.04%
$62.73 million $4.68 million
1:21 AM $0.00972
-0.01%
$62.73 million $4.69 million
1:20 AM $0.00972
-0.05%
$62.73 million $4.69 million
1:19 AM $0.00972
+0.01%
$62.74 million $4.69 million
1:18 AM $0.00972
-0.01%
$62.74 million $4.69 million
1:17 AM $0.00972
-0.04%
$62.74 million $4.69 million
1:16 AM $0.00973
+0.00%
$62.74 million $4.69 million
1:15 AM $0.00973
+0.02%
$62.74 million $4.69 million
1:14 AM $0.00972
+0.00%
$62.75 million $4.69 million
1:13 AM $0.00972
+0.04%
$62.75 million $4.69 million
1:12 AM $0.00972
+0.12%
$62.75 million $4.69 million
1:11 AM $0.00971
+0.05%
$62.75 million $4.69 million
1:10 AM $0.0097
+0.03%
$62.75 million $4.69 million
1:09 AM $0.0097
+0.02%
$62.59 million $4.69 million
1:08 AM $0.0097
+0.00%
$62.59 million $4.69 million
1:07 AM $0.0097
+0.00%
$62.59 million $4.69 million
1:06 AM $0.0097
+0.00%
$62.59 million $4.69 million
1:05 AM $0.0097
+0.01%
$62.59 million $4.69 million
1:04 AM $0.0097
+0.00%
$62.58 million $4.69 million
1:03 AM $0.0097
+0.01%
$62.58 million $4.69 million
1:02 AM $0.0097
+0.12%
$62.58 million $4.69 million
1:01 AM $0.00969
+0.00%
$62.58 million $4.7 million
1:00 AM $0.00969
-0.04%
$62.58 million $4.7 million
12:59 AM $0.00969
+0.00%
$62.53 million $4.71 million