Wormhole Historical Data

W Page 16
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0133
+0.17%
$ 75.33 million $ 26.77 million
7:48 PM $ 0.0132
+0.00%
$ 75.33 million $ 26.77 million
7:47 PM $ 0.0132
-0.03%
$ 75.33 million $ 26.77 million
7:46 PM $ 0.0132
+0.02%
$ 75.33 million $ 26.77 million
7:45 PM $ 0.0132
+0.00%
$ 75.33 million $ 26.75 million
7:44 PM $ 0.0132
-0.17%
$ 75.22 million $ 26.76 million
7:43 PM $ 0.0133
+0.02%
$ 75.22 million $ 26.77 million
7:42 PM $ 0.0133
+0.01%
$ 75.22 million $ 26.77 million
7:41 PM $ 0.0133
+0.05%
$ 75.22 million $ 26.77 million
7:40 PM $ 0.0132
+0.20%
$ 75.22 million $ 26.78 million
7:39 PM $ 0.0132
+0.02%
$ 75.13 million $ 26.77 million
7:38 PM $ 0.0132
+0.00%
$ 75.13 million $ 26.78 million
7:37 PM $ 0.0132
+0.09%
$ 75.13 million $ 26.79 million
7:36 PM $ 0.0132
+0.00%
$ 75.13 million $ 26.82 million
7:35 PM $ 0.0132
-0.06%
$ 75.13 million $ 26.78 million
7:34 PM $ 0.0132
-0.05%
$ 75.1 million $ 26.76 million
7:33 PM $ 0.0132
+0.19%
$ 75.1 million $ 26.76 million
7:32 PM $ 0.0132
+0.21%
$ 75.1 million $ 26.73 million
7:31 PM $ 0.0132
-0.15%
$ 75.1 million $ 26.73 million
7:30 PM $ 0.0132
-0.06%
$ 75.1 million $ 26.79 million
7:29 PM $ 0.0132
+0.05%
$ 75.01 million $ 26.76 million
7:28 PM $ 0.0132
+0.15%
$ 75.01 million $ 26.71 million
7:27 PM $ 0.0132
-0.03%
$ 75.01 million $ 26.71 million
7:26 PM $ 0.0132
-0.26%
$ 75.01 million $ 26.71 million
7:25 PM $ 0.0132
-0.02%
$ 75.01 million $ 26.71 million
7:24 PM $ 0.0132
-0.04%
$ 75.1 million $ 26.7 million
7:23 PM $ 0.0132
+0.01%
$ 75.1 million $ 26.7 million
7:22 PM $ 0.0132
-0.01%
$ 75.1 million $ 26.7 million
7:21 PM $ 0.0132
-0.01%
$ 75.1 million $ 26.7 million
7:20 PM $ 0.0132
-0.06%
$ 75.1 million $ 26.71 million
7:19 PM $ 0.0132
+0.01%
$ 75.18 million $ 26.7 million
7:18 PM $ 0.0132
+0.00%
$ 75.18 million $ 26.67 million
7:17 PM $ 0.0132
+0.01%
$ 75.18 million $ 26.67 million
7:16 PM $ 0.0132
+0.01%
$ 75.18 million $ 26.67 million
7:15 PM $ 0.0132
+0.02%
$ 75.18 million $ 26.64 million
7:14 PM $ 0.0132
+0.07%
$ 75.15 million $ 26.62 million
7:13 PM $ 0.0132
+0.13%
$ 75.15 million $ 26.61 million
7:12 PM $ 0.0132
-0.02%
$ 75.15 million $ 26.6 million
7:11 PM $ 0.0132
+0.05%
$ 75.15 million $ 26.6 million
7:10 PM $ 0.0132
-0.10%
$ 75.15 million $ 26.62 million
7:09 PM $ 0.0132
+0.10%
$ 75.13 million $ 26.62 million
7:08 PM $ 0.0132
-0.13%
$ 75.13 million $ 26.61 million
7:07 PM $ 0.0132
+0.26%
$ 75.13 million $ 26.58 million
7:06 PM $ 0.0132
-0.20%
$ 75.13 million $ 26.59 million
7:05 PM $ 0.0132
-0.04%
$ 75.13 million $ 26.6 million
7:04 PM $ 0.0132
+0.01%
$ 75.16 million $ 26.64 million
7:03 PM $ 0.0132
+0.14%
$ 75.16 million $ 26.58 million
7:02 PM $ 0.0132
+0.02%
$ 75.16 million $ 26.57 million
7:01 PM $ 0.0132
-0.12%
$ 75.16 million $ 26.55 million
7:00 PM $ 0.0132
-0.03%
$ 75.16 million $ 26.55 million