Wormhole Historical Data

W Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.27
-17.49%
$486.31 million $86.89 million
Jul 3, 2024 $0.327
-10.29%
$589.36 million $85.53 million
Jul 2, 2024 $0.365
-2.71%
$656.98 million $62.98 million
Jul 1, 2024 $0.377
+3.46%
$675.31 million $59.68 million
Jun 30, 2024 $0.365
+8.14%
$656.74 million $52.89 million
Jun 29, 2024 $0.337
+2.02%
$607.28 million $48.3 million
Jun 28, 2024 $0.331
-5.81%
$595.27 million $55.16 million
Jun 27, 2024 $0.351
+4.52%
$632.01 million $61 million
Jun 26, 2024 $0.336
-3.59%
$604.66 million $53.52 million
Jun 25, 2024 $0.348
-1.25%
$627.17 million $53.92 million
Jun 24, 2024 $0.353
+6.68%
$635.09 million $80.38 million
Jun 23, 2024 $0.331
-3.40%
$595.31 million $44.28 million
Jun 22, 2024 $0.342
+0.83%
$616.24 million $47.08 million
Jun 21, 2024 $0.34
-2.66%
$611.15 million $63.8 million
Jun 20, 2024 $0.349
-4.85%
$627.87 million $73.07 million
Jun 19, 2024 $0.367
-0.97%
$659.87 million $74.22 million
Jun 18, 2024 $0.37
-7.42%
$666.38 million $116.46 million
Jun 17, 2024 $0.4
-10.72%
$719.81 million $109.95 million
Jun 16, 2024 $0.448
-0.84%
$806.26 million $57.41 million
Jun 15, 2024 $0.452
+0.01%
$813.1 million $61.77 million
Jun 14, 2024 $0.452
-5.45%
$812.98 million $105.38 million
Jun 13, 2024 $0.478
-9.11%
$859.8 million $93.76 million
Jun 12, 2024 $0.526
-0.01%
$946 million $148.99 million
Jun 11, 2024 $0.526
-5.63%
$946.11 million $156.96 million
Jun 10, 2024 $0.557
-18.01%
$1 billion $171.99 million
Jun 9, 2024 $0.679
+2.95%
$1.22 billion $141.94 million
Jun 8, 2024 $0.66
-1.63%
$1.19 billion $335.93 million
Jun 7, 2024 $0.671
-3.26%
$1.21 billion $362.48 million
Jun 6, 2024 $0.693
+11.57%
$1.25 billion $221.8 million
Jun 5, 2024 $0.621
-2.99%
$1.12 billion $113.23 million
Jun 4, 2024 $0.641
-3.86%
$1.15 billion $136.01 million
Jun 3, 2024 $0.666
+4.78%
$1.2 billion $149.02 million
Jun 2, 2024 $0.636
+6.72%
$1.14 billion $270.51 million
Jun 1, 2024 $0.596
+1.33%
$1.07 billion $61.53 million
May 31, 2024 $0.588
+4.10%
$1.06 billion $85.87 million
May 30, 2024 $0.565
-2.71%
$1.02 billion $95.89 million
May 29, 2024 $0.581
-2.03%
$1.04 billion $129.15 million
May 28, 2024 $0.593
-6.28%
$1.07 billion $123.45 million
May 27, 2024 $0.632
+12.55%
$1.14 billion $171.28 million
May 26, 2024 $0.562
-2.18%
$1.01 billion $72.72 million
May 25, 2024 $0.574
+2.45%
$1.03 billion $77.34 million
May 24, 2024 $0.561
+0.83%
$1.01 billion $79.66 million
May 23, 2024 $0.556
-3.56%
$1 billion $124.76 million
May 22, 2024 $0.577
-0.56%
$1.04 billion $76.19 million
May 21, 2024 $0.58
+1.19%
$1.04 billion $107.31 million
May 20, 2024 $0.573
+7.83%
$1.03 billion $74.2 million
May 19, 2024 $0.531
-5.02%
$956.45 million $47.14 million
May 18, 2024 $0.559
+0.82%
$1.01 billion $57.74 million
May 17, 2024 $0.555
+3.31%
$998.77 million $65.92 million
May 16, 2024 $0.537
-5.91%
$966.73 million $93.8 million