Wormhole Historical Data

W Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0116
+4.34%
$ 69.9 million $ 39.93 million
Jun 21, 11 PM $ 0.0111
-1.46%
$ 66.99 million $ 38.88 million
Jun 21, 10 PM $ 0.0113
-1.37%
$ 67.98 million $ 38.68 million
Jun 21, 9 PM $ 0.0114
+1.94%
$ 68.98 million $ 36.92 million
Jun 21, 8 PM $ 0.0112
+0.07%
$ 67.67 million $ 35.82 million
Jun 21, 7 PM $ 0.0112
+1.58%
$ 67.62 million $ 35.65 million
Jun 21, 6 PM $ 0.011
+0.69%
$ 66.55 million $ 35.85 million
Jun 21, 5 PM $ 0.011
-2.12%
$ 66.09 million $ 35.77 million
Jun 21, 4 PM $ 0.0112
-0.37%
$ 67.52 million $ 35.49 million
Jun 21, 3 PM $ 0.0112
-1.98%
$ 67.77 million $ 33.64 million
Jun 21, 2 PM $ 0.0115
-0.08%
$ 69.14 million $ 34.71 million
Jun 21, 1 PM $ 0.0115
+3.29%
$ 69.15 million $ 34.08 million
Jun 21, 12 PM $ 0.0111
-2.71%
$ 66.94 million $ 34.68 million
Jun 21, 11 AM $ 0.0114
+2.37%
$ 68.79 million $ 35.45 million
Jun 21, 10 AM $ 0.0111
+0.44%
$ 67.2 million $ 35.09 million
Jun 21, 9 AM $ 0.0111
-0.52%
$ 66.89 million $ 35.15 million
Jun 21, 8 AM $ 0.0112
+2.64%
$ 67.26 million $ 31.7 million
Jun 21, 7 AM $ 0.0109
+1.42%
$ 65.52 million $ 28.85 million
Jun 21, 6 AM $ 0.0107
+2.89%
$ 64.6 million $ 26.99 million
Jun 21, 5 AM $ 0.0104
+0.53%
$ 62.79 million $ 23.44 million
Jun 21, 4 AM $ 0.0104
-0.56%
$ 62.46 million $ 22.99 million
Jun 21, 3 AM $ 0.0104
-0.05%
$ 62.81 million $ 22.75 million
Jun 21, 2 AM $ 0.0104
-1.29%
$ 62.84 million $ 22.47 million
Jun 21, 1 AM $ 0.0106
+2.14%
$ 63.66 million $ 22.2 million
Jun 21, 12 AM $ 0.0103
-0.79%
$ 62.29 million $ 21.77 million
Jun 20, 11 PM $ 0.0104
+0.22%
$ 62.8 million $ 21.51 million
Jun 20, 10 PM $ 0.0104
+0.21%
$ 62.66 million $ 21.51 million
Jun 20, 9 PM $ 0.0104
+0.25%
$ 62.53 million $ 21.24 million
Jun 20, 8 PM $ 0.0103
-1.59%
$ 62.37 million $ 20.98 million
Jun 20, 7 PM $ 0.0105
-1.22%
$ 63.38 million $ 20.88 million
Jun 20, 6 PM $ 0.0106
+0.48%
$ 64.16 million $ 20.35 million
Jun 20, 5 PM $ 0.0106
-0.30%
$ 63.85 million $ 19.62 million
Jun 20, 4 PM $ 0.0106
-0.95%
$ 64.04 million $ 19.36 million
Jun 20, 3 PM $ 0.0107
-1.17%
$ 64.66 million $ 18.93 million
Jun 20, 2 PM $ 0.0108
+4.07%
$ 65.42 million $ 17.42 million
Jun 20, 1 PM $ 0.0104
+0.99%
$ 62.85 million $ 15.7 million
Jun 20, 12 PM $ 0.0103
-1.64%
$ 62.21 million $ 13.98 million
Jun 20, 11 AM $ 0.0105
+2.73%
$ 63.27 million $ 10.66 million
Jun 20, 10 AM $ 0.0102
+5.48%
$ 61.59 million $ 8.21 million
Jun 20, 9 AM $ 0.00968
+1.59%
$ 58.38 million $ 7.44 million
Jun 20, 8 AM $ 0.00953
+0.72%
$ 57.47 million $ 7.36 million
Jun 20, 7 AM $ 0.00946
-1.09%
$ 57.06 million $ 7.44 million
Jun 20, 6 AM $ 0.00957
+1.01%
$ 57.69 million $ 7.48 million
Jun 20, 5 AM $ 0.00947
+0.37%
$ 57.11 million $ 7.51 million
Jun 20, 4 AM $ 0.00944
+0.29%
$ 56.9 million $ 7.44 million
Jun 20, 3 AM $ 0.00941
-0.74%
$ 56.74 million $ 7.53 million
Jun 20, 2 AM $ 0.00948
-0.47%
$ 57.16 million $ 7.74 million
Jun 20, 1 AM $ 0.00953
+0.25%
$ 57.43 million $ 7.96 million
Jun 20, 12 AM $ 0.0095
-0.32%
$ 57.29 million $ 7.95 million
Jun 19, 11 PM $ 0.00953
+0.75%
$ 57.47 million $ 8 million