Wormhole Historical Data

W Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0135
-1.18%
$ 78.34 million $ 24.77 million
May 5, 1 PM $ 0.0136
-0.06%
$ 79.26 million $ 25.67 million
May 5, 12 PM $ 0.0136
+0.05%
$ 79.31 million $ 25.94 million
May 5, 11 AM $ 0.0136
-0.21%
$ 79.27 million $ 25.89 million
May 5, 10 AM $ 0.0137
+0.43%
$ 79.45 million $ 26.09 million
May 5, 9 AM $ 0.0136
-0.27%
$ 79.11 million $ 26.68 million
May 5, 8 AM $ 0.0136
-0.52%
$ 79.32 million $ 26.62 million
May 5, 7 AM $ 0.0137
+0.53%
$ 79.73 million $ 26.73 million
May 5, 6 AM $ 0.0137
-0.72%
$ 79.33 million $ 26.87 million
May 5, 5 AM $ 0.0138
-0.64%
$ 79.91 million $ 27.26 million
May 5, 4 AM $ 0.0138
-0.57%
$ 80.42 million $ 27.36 million
May 5, 3 AM $ 0.0139
-0.39%
$ 80.89 million $ 27.35 million
May 5, 2 AM $ 0.014
-1.68%
$ 81.21 million $ 26.93 million
May 5, 1 AM $ 0.0142
+1.04%
$ 82.6 million $ 26.69 million
May 5, 12 AM $ 0.0141
+0.23%
$ 81.74 million $ 26.13 million
May 4, 11 PM $ 0.014
+0.49%
$ 81.56 million $ 25.16 million
May 4, 10 PM $ 0.014
-0.06%
$ 81.16 million $ 24.62 million
May 4, 9 PM $ 0.014
+2.49%
$ 81.21 million $ 23.88 million
May 4, 8 PM $ 0.0136
-0.46%
$ 79.23 million $ 22.8 million
May 4, 7 PM $ 0.0137
-0.24%
$ 79.59 million $ 22.39 million
May 4, 6 PM $ 0.0137
+0.30%
$ 79.78 million $ 20.3 million
May 4, 5 PM $ 0.0137
+2.30%
$ 79.55 million $ 19.25 million
May 4, 4 PM $ 0.0134
-0.08%
$ 77.76 million $ 18.42 million
May 4, 3 PM $ 0.0134
-0.84%
$ 77.82 million $ 17.73 million
May 4, 2 PM $ 0.0135
+3.08%
$ 78.49 million $ 15.72 million
May 4, 1 PM $ 0.0131
+0.37%
$ 76.12 million $ 14 million
May 4, 12 PM $ 0.0131
-0.65%
$ 75.84 million $ 13.53 million
May 4, 11 AM $ 0.0131
+0.65%
$ 76.33 million $ 13.14 million
May 4, 10 AM $ 0.0131
-2.42%
$ 75.84 million $ 12.99 million
May 4, 9 AM $ 0.0134
+0.42%
$ 77.73 million $ 11.89 million
May 4, 8 AM $ 0.0133
+0.63%
$ 77.41 million $ 11.47 million
May 4, 7 AM $ 0.0132
-0.02%
$ 76.92 million $ 11.13 million
May 4, 6 AM $ 0.0132
-0.04%
$ 76.93 million $ 10.7 million
May 4, 5 AM $ 0.0132
+0.70%
$ 76.95 million $ 10.47 million
May 4, 4 AM $ 0.0132
-0.14%
$ 76.4 million $ 10.09 million
May 4, 3 AM $ 0.0132
+0.14%
$ 76.5 million $ 9.81 million
May 4, 2 AM $ 0.0131
+2.11%
$ 76.39 million $ 9.56 million
May 4, 1 AM $ 0.0129
+1.09%
$ 74.81 million $ 9.19 million
May 4, 12 AM $ 0.0127
+0.00%
$ 74 million $ 8.39 million
May 3, 11 PM $ 0.0127
-0.81%
$ 74.01 million $ 8.5 million
May 3, 10 PM $ 0.0128
+0.78%
$ 74.61 million $ 8.47 million
May 3, 9 PM $ 0.0127
-0.13%
$ 74.03 million $ 8.31 million
May 3, 8 PM $ 0.0128
+0.12%
$ 74.13 million $ 8.23 million
May 3, 7 PM $ 0.0127
+0.02%
$ 74.05 million $ 8.05 million
May 3, 6 PM $ 0.0127
-0.05%
$ 74.03 million $ 8.07 million
May 3, 5 PM $ 0.0127
-0.08%
$ 74.07 million $ 8.11 million
May 3, 4 PM $ 0.0128
+0.22%
$ 74.13 million $ 8.29 million
May 3, 3 PM $ 0.0127
-0.09%
$ 73.97 million $ 8.48 million
May 3, 2 PM $ 0.0127
-0.15%
$ 74.04 million $ 8.86 million
May 3, 1 PM $ 0.0128
+0.17%
$ 74.13 million $ 8.89 million