Wormhole Historical Data

W Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00851
-0.07%
$53.63 million $4.19 million
Aug 10, 6 AM $0.00851
-0.10%
$53.67 million $4.21 million
Aug 10, 5 AM $0.00852
+1.12%
$53.73 million $4.17 million
Aug 10, 4 AM $0.00843
-0.15%
$53.13 million $4.17 million
Aug 10, 3 AM $0.00844
-0.46%
$53.21 million $4.18 million
Aug 10, 2 AM $0.00848
-0.19%
$53.45 million $4.24 million
Aug 10, 1 AM $0.00849
-0.39%
$53.56 million $4.22 million
Aug 10, 12 AM $0.00853
+1.39%
$53.76 million $4.22 million
Aug 9, 11 PM $0.00841
-0.78%
$53.03 million $4.14 million
Aug 9, 10 PM $0.00848
-1.25%
$53.44 million $3.66 million
Aug 9, 9 PM $0.00858
+0.35%
$54.12 million $3.56 million
Aug 9, 8 PM $0.00855
-0.31%
$53.93 million $3.57 million
Aug 9, 7 PM $0.00858
+0.32%
$54.1 million $3.51 million
Aug 9, 6 PM $0.00855
+0.17%
$53.92 million $3.45 million
Aug 9, 5 PM $0.00854
-0.44%
$53.84 million $3.42 million
Aug 9, 4 PM $0.00858
+1.04%
$54.07 million $3.31 million
Aug 9, 3 PM $0.00849
+0.23%
$53.51 million $3.37 million
Aug 9, 2 PM $0.00847
+0.19%
$53.39 million $3.52 million
Aug 9, 1 PM $0.00845
-0.58%
$53.28 million $3.79 million
Aug 9, 12 PM $0.0085
+0.02%
$53.59 million $4.08 million
Aug 9, 11 AM $0.0085
+0.10%
$53.58 million $4.4 million
Aug 9, 10 AM $0.00849
+0.29%
$53.53 million $4.43 million
Aug 9, 9 AM $0.00847
+0.69%
$53.37 million $4.53 million
Aug 9, 8 AM $0.00841
-0.09%
$53.01 million $4.58 million
Aug 9, 7 AM $0.00842
-0.83%
$53.05 million $4.84 million
Aug 9, 6 AM $0.00849
+0.60%
$53.5 million $5.12 million
Aug 9, 5 AM $0.00844
-0.55%
$53.18 million $5.1 million
Aug 9, 4 AM $0.00848
+0.71%
$53.47 million $5.07 million
Aug 9, 3 AM $0.00842
-0.05%
$53.09 million $5.09 million
Aug 9, 2 AM $0.00843
-0.01%
$53.12 million $5.01 million
Aug 9, 1 AM $0.00843
-0.15%
$53.12 million $5.06 million
Aug 9, 12 AM $0.00844
-0.54%
$53.2 million $5.03 million
Aug 8, 11 PM $0.00849
-0.01%
$53.48 million $4.98 million
Aug 8, 10 PM $0.00849
-0.03%
$53.49 million $4.98 million
Aug 8, 9 PM $0.00849
-0.24%
$53.5 million $5 million
Aug 8, 8 PM $0.00851
-0.15%
$53.63 million $5.08 million
Aug 8, 7 PM $0.00852
-0.19%
$53.71 million $5.05 million
Aug 8, 6 PM $0.00854
-0.03%
$53.82 million $5.03 million
Aug 8, 5 PM $0.00854
-0.33%
$53.83 million $5.01 million
Aug 8, 4 PM $0.00857
-0.27%
$54.01 million $5.02 million
Aug 8, 3 PM $0.00859
-0.52%
$54.16 million $4.94 million
Aug 8, 2 PM $0.00864
+1.55%
$54.44 million $4.89 million
Aug 8, 1 PM $0.00851
-0.16%
$53.6 million $4.66 million
Aug 8, 12 PM $0.00852
+1.71%
$53.68 million $4.4 million
Aug 8, 11 AM $0.00838
+0.16%
$52.78 million $4.08 million
Aug 8, 10 AM $0.00836
+1.71%
$52.7 million $4.04 million
Aug 8, 9 AM $0.00822
+0.19%
$51.81 million $3.86 million
Aug 8, 8 AM $0.00821
-0.41%
$51.72 million $3.81 million
Aug 8, 7 AM $0.00824
+0.43%
$51.93 million $3.59 million
Aug 8, 6 AM $0.00821
+0.00%
$51.71 million $3.33 million