Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.017
-1.40%
$111.83 million $27.73 million
Oct 8, 12 AM $0.0172
+6.59%
$113.41 million $21.39 million
Oct 7, 11 PM $0.0161
+3.62%
$106.4 million $16.55 million
Oct 7, 10 PM $0.0156
+3.58%
$102.68 million $13.53 million
Oct 7, 9 PM $0.015
+2.04%
$99.14 million $11.49 million
Oct 7, 8 PM $0.0147
+2.75%
$97.16 million $10.93 million
Oct 7, 7 PM $0.0143
+0.29%
$94.56 million $9.99 million
Oct 7, 6 PM $0.0143
+1.09%
$94.29 million $9.99 million
Oct 7, 5 PM $0.0142
-0.07%
$93.28 million $9.85 million
Oct 7, 4 PM $0.0142
-0.68%
$93.34 million $10.08 million
Oct 7, 3 PM $0.0143
+2.13%
$93.98 million $10.42 million
Oct 7, 2 PM $0.014
+1.16%
$92.02 million $10.21 million
Oct 7, 1 PM $0.0138
-0.18%
$90.95 million $10.12 million
Oct 7, 12 PM $0.0138
-0.76%
$91.11 million $10.39 million
Oct 7, 11 AM $0.0139
+0.35%
$91.81 million $10.47 million
Oct 7, 10 AM $0.0139
+0.06%
$91.49 million $10.67 million
Oct 7, 9 AM $0.0139
-1.23%
$91.44 million $10.8 million
Oct 7, 8 AM $0.014
-1.75%
$92.58 million $11.04 million
Oct 7, 7 AM $0.0143
-1.66%
$94.23 million $11.17 million
Oct 7, 6 AM $0.0145
-0.26%
$95.82 million $11.11 million
Oct 7, 5 AM $0.0146
+3.50%
$96.08 million $10.87 million
Oct 7, 4 AM $0.0141
-1.26%
$92.83 million $10.67 million
Oct 7, 3 AM $0.0143
-0.59%
$94.02 million $10.37 million
Oct 7, 2 AM $0.0144
-0.51%
$94.58 million $10.21 million
Oct 7, 1 AM $0.0144
-1.29%
$95.07 million $9.16 million
Oct 7, 12 AM $0.0146
-0.69%
$96.32 million $9.04 million
Oct 6, 11 PM $0.0147
-0.26%
$96.99 million $9.09 million
Oct 6, 10 PM $0.0148
+0.54%
$97.24 million $9.04 million
Oct 6, 9 PM $0.0147
+0.51%
$96.71 million $8.92 million
Oct 6, 8 PM $0.0146
+0.98%
$96.23 million $8.9 million
Oct 6, 7 PM $0.0145
-0.50%
$95.29 million $8.75 million
Oct 6, 6 PM $0.0145
+0.39%
$95.76 million $8.89 million
Oct 6, 5 PM $0.0145
-0.52%
$95.39 million $8.96 million
Oct 6, 4 PM $0.0146
+0.17%
$95.89 million $8.71 million
Oct 6, 3 PM $0.0145
-0.14%
$95.74 million $8.39 million
Oct 6, 2 PM $0.0145
-0.21%
$95.88 million $8.42 million
Oct 6, 1 PM $0.0146
-1.43%
$96.06 million $8.59 million
Oct 6, 12 PM $0.0148
+0.46%
$97.45 million $8.11 million
Oct 6, 11 AM $0.0147
+0.51%
$97.01 million $8.06 million
Oct 6, 10 AM $0.0146
+1.06%
$96.52 million $7.88 million
Oct 6, 9 AM $0.0145
+1.48%
$95.51 million $7.67 million
Oct 6, 8 AM $0.0143
+0.77%
$94.11 million $7.34 million
Oct 6, 7 AM $0.0142
+0.09%
$93.4 million $7.26 million
Oct 6, 6 AM $0.0142
-0.32%
$93.32 million $7.29 million
Oct 6, 5 AM $0.0142
+1.06%
$93.62 million $7.33 million
Oct 6, 4 AM $0.0141
+0.74%
$92.64 million $7.31 million
Oct 6, 3 AM $0.014
-0.46%
$91.96 million $7.61 million
Oct 6, 2 AM $0.014
-0.76%
$92.38 million $7.75 million
Oct 6, 1 AM $0.0141
-1.27%
$93.09 million $7.82 million
Oct 6, 12 AM $0.0143
-1.05%
$94.29 million $7.85 million