Wormhole Historical Data

W Page 17
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0125
+0.05%
$ 71.52 million $ 19.66 million
8:37 PM $ 0.0125
+0.18%
$ 71.52 million $ 19.67 million
8:36 PM $ 0.0125
+0.00%
$ 71.52 million $ 19.69 million
8:35 PM $ 0.0125
+0.02%
$ 71.52 million $ 19.67 million
8:34 PM $ 0.0125
+0.02%
$ 71.47 million $ 19.66 million
8:33 PM $ 0.0125
-0.02%
$ 71.47 million $ 19.64 million
8:32 PM $ 0.0125
+0.00%
$ 71.47 million $ 19.63 million
8:31 PM $ 0.0125
+0.00%
$ 71.47 million $ 19.64 million
8:30 PM $ 0.0125
-0.15%
$ 71.47 million $ 19.63 million
8:29 PM $ 0.0125
+0.34%
$ 71.56 million $ 19.6 million
8:28 PM $ 0.0124
+0.01%
$ 71.56 million $ 19.62 million
8:27 PM $ 0.0124
+0.01%
$ 71.56 million $ 19.62 million
8:26 PM $ 0.0124
+0.01%
$ 71.56 million $ 19.63 million
8:25 PM $ 0.0124
+0.01%
$ 71.56 million $ 19.69 million
8:24 PM $ 0.0124
-0.01%
$ 71.3 million $ 19.7 million
8:23 PM $ 0.0124
-0.01%
$ 71.3 million $ 19.71 million
8:22 PM $ 0.0124
+0.00%
$ 71.3 million $ 19.71 million
8:21 PM $ 0.0124
-0.15%
$ 71.3 million $ 19.72 million
8:20 PM $ 0.0124
-0.01%
$ 71.3 million $ 19.66 million
8:19 PM $ 0.0124
+0.10%
$ 71.3 million $ 19.64 million
8:18 PM $ 0.0124
-0.14%
$ 71.3 million $ 19.63 million
8:17 PM $ 0.0124
+0.00%
$ 71.3 million $ 19.6 million
8:16 PM $ 0.0124
+0.04%
$ 71.3 million $ 19.6 million
8:15 PM $ 0.0124
+0.22%
$ 71.3 million $ 19.53 million
8:14 PM $ 0.0124
-0.03%
$ 71.14 million $ 19.51 million
8:13 PM $ 0.0124
-0.17%
$ 71.14 million $ 19.49 million
8:12 PM $ 0.0124
+0.20%
$ 71.14 million $ 19.5 million
8:11 PM $ 0.0124
+0.23%
$ 71.14 million $ 19.5 million
8:10 PM $ 0.0124
-0.17%
$ 71.14 million $ 19.54 million
8:09 PM $ 0.0124
+0.14%
$ 71.09 million $ 19.53 million
8:08 PM $ 0.0124
-0.01%
$ 71.09 million $ 19.52 million
8:07 PM $ 0.0124
-0.21%
$ 71.09 million $ 19.5 million
8:06 PM $ 0.0124
+0.04%
$ 71.09 million $ 19.44 million
8:05 PM $ 0.0124
+0.15%
$ 71.09 million $ 19.43 million
8:04 PM $ 0.0124
-0.25%
$ 71.01 million $ 19.46 million
8:03 PM $ 0.0124
-0.04%
$ 71.01 million $ 19.43 million
8:02 PM $ 0.0124
-0.25%
$ 71.01 million $ 19.39 million
8:01 PM $ 0.0124
-0.02%
$ 71.01 million $ 19.34 million
8:00 PM $ 0.0124
+0.18%
$ 71.01 million $ 19.34 million
7:59 PM $ 0.0124
+0.00%
$ 71.29 million $ 19.32 million
7:58 PM $ 0.0124
+0.02%
$ 71.29 million $ 19.33 million
7:57 PM $ 0.0124
+0.04%
$ 71.29 million $ 19.31 million
7:56 PM $ 0.0124
+0.01%
$ 71.29 million $ 19.31 million
7:55 PM $ 0.0124
+0.04%
$ 71.29 million $ 19.29 million
7:54 PM $ 0.0124
-0.09%
$ 71.21 million $ 19.26 million
7:53 PM $ 0.0124
+0.41%
$ 71.21 million $ 19.23 million
7:52 PM $ 0.0124
-0.19%
$ 71.21 million $ 19.23 million
7:51 PM $ 0.0124
+0.23%
$ 71.21 million $ 19.22 million
7:50 PM $ 0.0124
+0.00%
$ 71.21 million $ 19.22 million
7:49 PM $ 0.0124
-0.14%
$ 70.95 million $ 19.21 million