Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.571
+8.20%
$1.03 billion $99.15 million
May 14, 2024 $0.528
-3.73%
$949.6 million $173.42 million
May 13, 2024 $0.548
-7.22%
$986.4 million $122.45 million
May 12, 2024 $0.591
-0.76%
$1.06 billion $53.73 million
May 11, 2024 $0.595
-0.24%
$1.07 billion $82.34 million
May 10, 2024 $0.597
-5.20%
$1.07 billion $113.63 million
May 9, 2024 $0.629
+3.88%
$1.13 billion $107.77 million
May 8, 2024 $0.606
-4.49%
$1.09 billion $148.21 million
May 7, 2024 $0.634
-1.83%
$1.14 billion $143.7 million
May 6, 2024 $0.646
-4.36%
$1.16 billion $205.02 million
May 5, 2024 $0.676
-7.15%
$1.22 billion $197.34 million
May 4, 2024 $0.728
-1.41%
$1.31 billion $247.64 million
May 3, 2024 $0.738
+1.49%
$1.33 billion $317.96 million
May 2, 2024 $0.727
+5.67%
$1.31 billion $326.05 million
May 1, 2024 $0.677
+11.55%
$1.24 billion $297.35 million
Apr 30, 2024 $0.607
-10.89%
$1.09 billion $232.55 million
Apr 29, 2024 $0.681
+8.10%
$1.23 billion $279.76 million
Apr 28, 2024 $0.63
+1.81%
$1.13 billion $137.71 million
Apr 27, 2024 $0.619
+5.48%
$1.11 billion $103.61 million
Apr 26, 2024 $0.586
-10.69%
$1.06 billion $148.62 million
Apr 25, 2024 $0.657
+20.42%
$1.18 billion $322.24 million
Apr 24, 2024 $0.545
-8.13%
$981.74 million $132.04 million
Apr 23, 2024 $0.594
-7.41%
$1.07 billion $156.89 million
Apr 22, 2024 $0.641
+4.55%
$1.15 billion $157.4 million
Apr 21, 2024 $0.613
-6.68%
$1.1 billion $127.46 million
Apr 20, 2024 $0.657
+11.73%
$1.18 billion $155.71 million
Apr 19, 2024 $0.588
-0.69%
$1.06 billion $216.87 million
Apr 18, 2024 $0.592
+4.52%
$1.07 billion $156.65 million
Apr 17, 2024 $0.567
-7.21%
$1.02 billion $133.65 million
Apr 16, 2024 $0.611
-6.95%
$1.1 billion $177.76 million
Apr 15, 2024 $0.656
-8.13%
$1.18 billion $252.69 million
Apr 14, 2024 $0.714
+31.74%
$1.29 billion $335.12 million
Apr 13, 2024 $0.542
-10.42%
$976.05 million $284.57 million
Apr 12, 2024 $0.605
-22.34%
$1.09 billion $431.38 million
Apr 11, 2024 $0.779
-6.94%
$1.4 billion $295.16 million
Apr 10, 2024 $0.837
-1.08%
$1.51 billion $357.15 million
Apr 9, 2024 $0.847
-14.67%
$1.52 billion $416.89 million
Apr 8, 2024 $0.992
-1.66%
$1.79 billion $341.94 million
Apr 7, 2024 $1.01
-4.72%
$1.82 billion $302.79 million
Apr 6, 2024 $1.06
+8.92%
$1.91 billion $527.12 million
Apr 5, 2024 $0.972
-9.56%
$1.75 billion $575.91 million
Apr 4, 2024 $1.08
-9.19%
$1.94 billion $784.04 million
Download