Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00821
+0.00%
$51.71 million $3.33 million
Aug 8, 5 AM $0.00821
+0.13%
$51.71 million $3.34 million
Aug 8, 4 AM $0.00819
-0.22%
$51.64 million $3.42 million
Aug 8, 3 AM $0.00821
+0.22%
$51.75 million $3.53 million
Aug 8, 2 AM $0.0082
-0.09%
$51.64 million $3.6 million
Aug 8, 1 AM $0.0082
-0.16%
$51.69 million $3.62 million
Aug 8, 12 AM $0.00822
+0.18%
$51.77 million $3.67 million
Aug 7, 11 PM $0.0082
+0.33%
$51.68 million $3.76 million
Aug 7, 10 PM $0.00817
-0.61%
$51.51 million $3.79 million
Aug 7, 9 PM $0.00822
-0.50%
$51.83 million $3.87 million
Aug 7, 8 PM $0.00827
-0.30%
$52.09 million $3.98 million
Aug 7, 7 PM $0.00829
+0.05%
$52.24 million $4.02 million
Aug 7, 6 PM $0.00829
-0.13%
$52.22 million $4.14 million
Aug 7, 5 PM $0.0083
-0.20%
$52.28 million $4.27 million
Aug 7, 4 PM $0.00831
-0.18%
$52.39 million $4.36 million
Aug 7, 3 PM $0.00833
+0.69%
$52.49 million $4.5 million
Aug 7, 2 PM $0.00827
-1.12%
$52.13 million $4.57 million
Aug 7, 1 PM $0.00837
+0.07%
$52.28 million $4.59 million
Aug 7, 12 PM $0.00836
-0.03%
$52.25 million $4.54 million
Aug 7, 11 AM $0.00836
-0.21%
$52.27 million $4.59 million
Aug 7, 10 AM $0.00838
-0.30%
$52.38 million $4.61 million
Aug 7, 9 AM $0.00841
-0.39%
$52.53 million $4.72 million
Aug 7, 8 AM $0.00844
-0.15%
$52.74 million $4.8 million
Aug 7, 7 AM $0.00845
+0.72%
$52.82 million $4.75 million
Aug 7, 6 AM $0.00839
-0.52%
$52.44 million $4.64 million
Aug 7, 5 AM $0.00843
+1.44%
$52.71 million $4.66 million
Aug 7, 4 AM $0.00831
-0.07%
$51.97 million $4.59 million
Aug 7, 3 AM $0.00832
-1.40%
$52 million $4.52 million
Aug 7, 2 AM $0.00844
+0.05%
$52.74 million $4.49 million
Aug 7, 1 AM $0.00843
-0.22%
$52.71 million $4.47 million
Aug 7, 12 AM $0.00845
-0.05%
$52.83 million $4.44 million
Aug 6, 11 PM $0.00846
-0.11%
$52.86 million $4.41 million
Aug 6, 10 PM $0.00847
-1.37%
$52.91 million $4.38 million
Aug 6, 9 PM $0.00858
+1.80%
$53.65 million $4.29 million
Aug 6, 8 PM $0.00843
+1.09%
$52.7 million $4.09 million
Aug 6, 7 PM $0.00834
-0.35%
$52.13 million $4.06 million
Aug 6, 6 PM $0.00837
-0.11%
$52.32 million $4.02 million
Aug 6, 5 PM $0.00838
-0.28%
$52.38 million $3.91 million
Aug 6, 4 PM $0.0084
+1.38%
$52.52 million $3.83 million
Aug 6, 3 PM $0.00829
-0.45%
$51.81 million $3.81 million
Aug 6, 2 PM $0.00833
+0.02%
$52.04 million $3.96 million
Aug 6, 1 PM $0.00833
+0.52%
$52.02 million $3.92 million
Aug 6, 12 PM $0.00828
-0.52%
$51.75 million $3.98 million
Aug 6, 11 AM $0.00832
+0.58%
$52.02 million $3.9 million
Aug 6, 10 AM $0.00828
+0.29%
$51.72 million $3.89 million
Aug 6, 9 AM $0.00825
-1.39%
$51.57 million $3.89 million
Aug 6, 8 AM $0.00837
+0.26%
$52.29 million $3.85 million
Aug 6, 7 AM $0.00835
-0.44%
$52.16 million $4.12 million
Aug 6, 6 AM $0.00838
+0.42%
$52.39 million $4.26 million
Aug 6, 5 AM $0.00835
+0.42%
$52.17 million $4.3 million