Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0095
-0.32%
$ 57.29 million $ 7.95 million
Jun 19, 11 PM $ 0.00953
+0.75%
$ 57.47 million $ 8 million
Jun 19, 10 PM $ 0.00946
+0.04%
$ 57.04 million $ 7.81 million
Jun 19, 9 PM $ 0.00946
-0.67%
$ 57.02 million $ 7.86 million
Jun 19, 8 PM $ 0.00952
+0.52%
$ 57.41 million $ 7.87 million
Jun 19, 7 PM $ 0.00947
-0.08%
$ 57.11 million $ 7.84 million
Jun 19, 6 PM $ 0.00948
-0.94%
$ 57.15 million $ 8.05 million
Jun 19, 5 PM $ 0.00957
+0.52%
$ 57.7 million $ 8.4 million
Jun 19, 4 PM $ 0.00952
-0.50%
$ 57.4 million $ 8.63 million
Jun 19, 3 PM $ 0.00957
+0.03%
$ 57.69 million $ 8.86 million
Jun 19, 2 PM $ 0.00957
-1.31%
$ 57.67 million $ 9.78 million
Jun 19, 1 PM $ 0.00969
+1.99%
$ 58.42 million $ 9.84 million
Jun 19, 12 PM $ 0.0095
+0.58%
$ 57.28 million $ 9.91 million
Jun 19, 11 AM $ 0.00945
-0.09%
$ 56.95 million $ 10.06 million
Jun 19, 10 AM $ 0.00946
-0.07%
$ 57 million $ 10.14 million
Jun 19, 9 AM $ 0.00946
-0.69%
$ 57.05 million $ 10.34 million
Jun 19, 8 AM $ 0.00953
+0.26%
$ 57.45 million $ 10.53 million
Jun 19, 7 AM $ 0.00951
-1.00%
$ 57.3 million $ 10.47 million
Jun 19, 6 AM $ 0.0096
-0.14%
$ 57.88 million $ 10.61 million
Jun 19, 5 AM $ 0.00962
+1.22%
$ 57.96 million $ 10.4 million
Jun 19, 4 AM $ 0.0095
-1.58%
$ 57.26 million $ 10.49 million
Jun 19, 3 AM $ 0.00965
-2.00%
$ 58.17 million $ 10.48 million
Jun 19, 2 AM $ 0.00985
+1.12%
$ 59.36 million $ 10.39 million
Jun 19, 1 AM $ 0.00974
+0.22%
$ 58.71 million $ 9.95 million
Jun 19, 12 AM $ 0.00972
+0.35%
$ 58.58 million $ 9.95 million
Jun 18, 11 PM $ 0.00969
+0.45%
$ 58.38 million $ 9.88 million
Jun 18, 10 PM $ 0.00964
+0.13%
$ 58.12 million $ 9.83 million
Jun 18, 9 PM $ 0.00963
-0.56%
$ 58.05 million $ 9.79 million
Jun 18, 8 PM $ 0.00968
+0.62%
$ 58.37 million $ 9.79 million
Jun 18, 7 PM $ 0.00962
+2.14%
$ 58.01 million $ 9.77 million
Jun 18, 6 PM $ 0.00942
+1.41%
$ 56.8 million $ 9.83 million
Jun 18, 5 PM $ 0.00929
-0.60%
$ 56.01 million $ 9.79 million
Jun 18, 4 PM $ 0.00935
+1.40%
$ 56.35 million $ 9.51 million
Jun 18, 3 PM $ 0.00922
-5.35%
$ 55.57 million $ 9.26 million
Jun 18, 2 PM $ 0.00974
+1.41%
$ 58.71 million $ 8.62 million
Jun 18, 1 PM $ 0.0096
-1.34%
$ 57.87 million $ 8.59 million
Jun 18, 12 PM $ 0.00973
-0.28%
$ 58.65 million $ 8.48 million
Jun 18, 11 AM $ 0.00976
-2.03%
$ 58.82 million $ 8.36 million
Jun 18, 10 AM $ 0.00996
-0.95%
$ 60.03 million $ 8.32 million
Jun 18, 9 AM $ 0.0101
+2.40%
$ 60.61 million $ 8.11 million
Jun 18, 8 AM $ 0.00982
+0.75%
$ 59.19 million $ 7.89 million
Jun 18, 7 AM $ 0.00975
+1.13%
$ 58.75 million $ 7.98 million
Jun 18, 6 AM $ 0.00964
+0.41%
$ 58.09 million $ 7.87 million
Jun 18, 5 AM $ 0.0096
-0.10%
$ 57.86 million $ 7.9 million
Jun 18, 4 AM $ 0.00961
-1.62%
$ 57.91 million $ 7.88 million
Jun 18, 3 AM $ 0.00977
-0.96%
$ 58.87 million $ 7.79 million
Jun 18, 2 AM $ 0.00986
+0.19%
$ 59.44 million $ 7.68 million
Jun 18, 1 AM $ 0.00984
+0.07%
$ 59.33 million $ 7.79 million
Jun 18, 12 AM $ 0.00984
-0.11%
$ 59.29 million $ 7.89 million
Jun 17, 11 PM $ 0.00985
+0.53%
$ 59.35 million $ 7.89 million