Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0185
+0.41%
$ 102.23 million $ 28.44 million
Mar 13, 12 AM $ 0.0184
+0.23%
$ 101.81 million $ 28.23 million
Mar 12, 11 PM $ 0.0184
+0.43%
$ 101.57 million $ 27.89 million
Mar 12, 10 PM $ 0.0183
+0.25%
$ 101.14 million $ 27.49 million
Mar 12, 9 PM $ 0.0182
+0.53%
$ 100.87 million $ 27.61 million
Mar 12, 8 PM $ 0.0181
-1.40%
$ 100.34 million $ 27.66 million
Mar 12, 7 PM $ 0.0184
+1.10%
$ 101.76 million $ 27.82 million
Mar 12, 6 PM $ 0.0182
+0.33%
$ 100.65 million $ 27.44 million
Mar 12, 5 PM $ 0.0181
-0.18%
$ 100.32 million $ 27.74 million
Mar 12, 4 PM $ 0.0182
-0.18%
$ 100.51 million $ 27.82 million
Mar 12, 3 PM $ 0.0182
-0.68%
$ 100.69 million $ 27.52 million
Mar 12, 2 PM $ 0.0183
-0.53%
$ 101.35 million $ 27.69 million
Mar 12, 1 PM $ 0.0184
-2.58%
$ 101.89 million $ 26.81 million
Mar 12, 12 PM $ 0.0189
+0.87%
$ 104.58 million $ 25.11 million
Mar 12, 11 AM $ 0.0187
-0.52%
$ 103.67 million $ 18.66 million
Mar 12, 10 AM $ 0.0188
+1.61%
$ 104.21 million $ 17.31 million
Mar 12, 9 AM $ 0.0185
+1.85%
$ 102.56 million $ 15.25 million
Mar 12, 8 AM $ 0.0182
+0.89%
$ 100.7 million $ 14.03 million
Mar 12, 7 AM $ 0.018
+1.03%
$ 99.82 million $ 13.97 million
Mar 12, 6 AM $ 0.0179
+0.27%
$ 98.8 million $ 13.7 million
Mar 12, 5 AM $ 0.0178
+0.02%
$ 98.53 million $ 13.68 million
Mar 12, 4 AM $ 0.0178
+0.38%
$ 98.51 million $ 13.68 million
Mar 12, 3 AM $ 0.0177
-0.31%
$ 98.14 million $ 13.65 million
Mar 12, 2 AM $ 0.0178
-0.72%
$ 98.44 million $ 13.41 million
Mar 12, 1 AM $ 0.0179
-0.13%
$ 99.16 million $ 13.4 million
Mar 12, 12 AM $ 0.018
-0.07%
$ 99.28 million $ 13.36 million
Mar 11, 11 PM $ 0.018
+0.03%
$ 99.35 million $ 13.35 million
Mar 11, 10 PM $ 0.018
-0.06%
$ 99.32 million $ 13.22 million
Mar 11, 9 PM $ 0.018
-0.45%
$ 99.39 million $ 12.96 million
Mar 11, 8 PM $ 0.0181
+0.97%
$ 99.84 million $ 12.95 million
Mar 11, 7 PM $ 0.0179
-0.08%
$ 98.88 million $ 12.46 million
Mar 11, 6 PM $ 0.0179
+0.64%
$ 98.95 million $ 12.65 million
Mar 11, 5 PM $ 0.0178
-0.46%
$ 98.32 million $ 12.65 million
Mar 11, 4 PM $ 0.0179
-1.08%
$ 98.77 million $ 12.41 million
Mar 11, 3 PM $ 0.0181
-1.49%
$ 99.84 million $ 11.98 million
Mar 11, 2 PM $ 0.0183
-0.66%
$ 101.33 million $ 11.7 million
Mar 11, 1 PM $ 0.0184
+0.07%
$ 102 million $ 11.92 million
Mar 11, 12 PM $ 0.0184
+0.92%
$ 101.93 million $ 12.09 million
Mar 11, 11 AM $ 0.0183
-0.11%
$ 101 million $ 11.86 million
Mar 11, 10 AM $ 0.0183
-0.52%
$ 101.12 million $ 12.15 million
Mar 11, 9 AM $ 0.0184
+0.66%
$ 101.65 million $ 12.17 million
Mar 11, 8 AM $ 0.0183
+0.62%
$ 100.98 million $ 12.18 million
Mar 11, 7 AM $ 0.0182
-0.49%
$ 100.36 million $ 12.2 million
Mar 11, 6 AM $ 0.0182
+1.01%
$ 100.86 million $ 12.26 million
Mar 11, 5 AM $ 0.0181
-0.88%
$ 99.85 million $ 12.25 million
Mar 11, 4 AM $ 0.0182
+0.50%
$ 100.73 million $ 12.22 million
Mar 11, 3 AM $ 0.0181
-0.02%
$ 100.23 million $ 12.14 million
Mar 11, 2 AM $ 0.0181
-0.46%
$ 100.25 million $ 12.23 million
Mar 11, 1 AM $ 0.0182
-0.04%
$ 100.71 million $ 12.12 million
Mar 11, 12 AM $ 0.0182
-0.01%
$ 100.76 million $ 11.98 million