Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0128
+0.17%
$ 74.13 million $ 8.89 million
May 3, 12 PM $ 0.0127
+0.10%
$ 74 million $ 8.99 million
May 3, 11 AM $ 0.0127
+0.47%
$ 73.93 million $ 9.18 million
May 3, 10 AM $ 0.0127
-0.61%
$ 73.59 million $ 9.04 million
May 3, 9 AM $ 0.0127
+0.11%
$ 74.04 million $ 9.03 million
May 3, 8 AM $ 0.0127
+0.02%
$ 73.96 million $ 9.1 million
May 3, 7 AM $ 0.0127
+0.24%
$ 73.94 million $ 9.07 million
May 3, 6 AM $ 0.0127
+0.43%
$ 73.76 million $ 9.14 million
May 3, 5 AM $ 0.0126
-0.11%
$ 73.42 million $ 8.83 million
May 3, 4 AM $ 0.0127
+0.00%
$ 73.51 million $ 8.96 million
May 3, 3 AM $ 0.0127
-0.41%
$ 73.51 million $ 9.13 million
May 3, 2 AM $ 0.0127
-0.31%
$ 73.81 million $ 9.16 million
May 3, 1 AM $ 0.0127
-0.79%
$ 74.04 million $ 9.08 million
May 3, 12 AM $ 0.0128
-0.57%
$ 74.63 million $ 9.14 million
May 2, 11 PM $ 0.0129
-0.26%
$ 75.07 million $ 9.15 million
May 2, 10 PM $ 0.013
-0.13%
$ 75.26 million $ 9.09 million
May 2, 9 PM $ 0.013
+0.31%
$ 75.36 million $ 9.23 million
May 2, 8 PM $ 0.0129
-0.25%
$ 75.12 million $ 9.37 million
May 2, 7 PM $ 0.013
+0.19%
$ 75.31 million $ 9.48 million
May 2, 6 PM $ 0.0129
+0.39%
$ 75.16 million $ 9.64 million
May 2, 5 PM $ 0.0129
-0.52%
$ 74.87 million $ 9.82 million
May 2, 4 PM $ 0.013
+0.30%
$ 75.26 million $ 9.76 million
May 2, 3 PM $ 0.0129
-0.16%
$ 75.04 million $ 9.82 million
May 2, 2 PM $ 0.0129
+1.01%
$ 75.16 million $ 9.88 million
May 2, 1 PM $ 0.0128
+0.41%
$ 74.39 million $ 9.88 million
May 2, 12 PM $ 0.0128
+0.08%
$ 74.08 million $ 9.62 million
May 2, 11 AM $ 0.0127
-0.70%
$ 74.03 million $ 9.7 million
May 2, 10 AM $ 0.0128
-0.30%
$ 74.55 million $ 9.73 million
May 2, 9 AM $ 0.0129
+0.21%
$ 74.77 million $ 9.84 million
May 2, 8 AM $ 0.0129
+0.02%
$ 74.62 million $ 9.75 million
May 2, 7 AM $ 0.0128
+0.17%
$ 74.6 million $ 9.8 million
May 2, 6 AM $ 0.0128
+0.58%
$ 74.47 million $ 9.58 million
May 2, 5 AM $ 0.0128
+0.03%
$ 74.04 million $ 9.49 million
May 2, 4 AM $ 0.0127
-0.10%
$ 74.02 million $ 9.47 million
May 2, 3 AM $ 0.0128
+0.04%
$ 74.1 million $ 9.31 million
May 2, 2 AM $ 0.0128
-0.47%
$ 74.07 million $ 9.37 million
May 2, 1 AM $ 0.0128
+0.64%
$ 74.42 million $ 9.3 million
May 2, 12 AM $ 0.0127
+0.53%
$ 73.94 million $ 9.07 million
May 1, 11 PM $ 0.0127
+0.03%
$ 73.55 million $ 8.91 million
May 1, 10 PM $ 0.0127
-0.70%
$ 73.54 million $ 8.87 million
May 1, 9 PM $ 0.0128
+1.40%
$ 74.05 million $ 8.74 million
May 1, 8 PM $ 0.0126
-0.71%
$ 73.03 million $ 8.39 million
May 1, 7 PM $ 0.0127
+0.14%
$ 73.55 million $ 8.49 million
May 1, 6 PM $ 0.0126
+0.61%
$ 73.45 million $ 8.25 million
May 1, 5 PM $ 0.0126
-0.32%
$ 73 million $ 8.06 million
May 1, 4 PM $ 0.0126
-0.10%
$ 73.24 million $ 8 million
May 1, 3 PM $ 0.0126
-0.30%
$ 73.31 million $ 7.74 million
May 1, 2 PM $ 0.0127
+0.17%
$ 73.53 million $ 7.67 million
May 1, 1 PM $ 0.0126
+1.06%
$ 72.76 million $ 7.58 million
May 1, 12 PM $ 0.0125
+0.54%
$ 71.99 million $ 7.98 million