Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00987
-0.03%
$ 58.8 million $ 8.56 million
9:11 AM $ 0.00987
+0.01%
$ 58.8 million $ 8.55 million
9:10 AM $ 0.00987
-0.01%
$ 58.8 million $ 8.55 million
9:09 AM $ 0.00987
-0.08%
$ 58.81 million $ 8.56 million
9:08 AM $ 0.00988
+0.00%
$ 58.81 million $ 8.55 million
9:07 AM $ 0.00988
-0.08%
$ 58.81 million $ 8.55 million
9:06 AM $ 0.00988
-0.02%
$ 58.81 million $ 8.55 million
9:05 AM $ 0.00989
-0.03%
$ 58.81 million $ 8.55 million
9:04 AM $ 0.00989
+0.13%
$ 58.94 million $ 8.56 million
9:03 AM $ 0.00988
+0.03%
$ 58.94 million $ 8.56 million
9:02 AM $ 0.00987
+0.14%
$ 58.94 million $ 8.56 million
9:01 AM $ 0.00986
-0.01%
$ 58.94 million $ 8.56 million
9:00 AM $ 0.00986
+0.07%
$ 58.94 million $ 8.59 million
8:59 AM $ 0.00985
+0.14%
$ 58.72 million $ 8.58 million
8:58 AM $ 0.00984
+0.09%
$ 58.72 million $ 8.58 million
8:57 AM $ 0.00983
-0.01%
$ 58.72 million $ 8.57 million
8:56 AM $ 0.00983
-0.01%
$ 58.72 million $ 8.57 million
8:55 AM $ 0.00983
+0.05%
$ 58.72 million $ 8.57 million
8:54 AM $ 0.00983
+0.04%
$ 58.57 million $ 8.57 million
8:53 AM $ 0.00983
-0.03%
$ 58.57 million $ 8.57 million
8:52 AM $ 0.00983
-0.01%
$ 58.57 million $ 8.56 million
8:51 AM $ 0.00983
+0.00%
$ 58.57 million $ 8.57 million
8:50 AM $ 0.00983
+0.00%
$ 58.57 million $ 8.56 million
8:49 AM $ 0.00983
+0.24%
$ 58.58 million $ 8.56 million
8:48 AM $ 0.00981
+0.04%
$ 58.58 million $ 8.55 million
8:47 AM $ 0.0098
-0.05%
$ 58.58 million $ 8.55 million
8:46 AM $ 0.00981
+0.11%
$ 58.58 million $ 8.55 million
8:45 AM $ 0.0098
+0.14%
$ 58.58 million $ 8.54 million
8:44 AM $ 0.00978
+0.20%
$ 58.29 million $ 8.54 million
8:43 AM $ 0.00976
+0.06%
$ 58.29 million $ 8.54 million
8:42 AM $ 0.00976
+0.13%
$ 58.29 million $ 8.55 million
8:41 AM $ 0.00974
+0.02%
$ 58.29 million $ 8.55 million
8:40 AM $ 0.00974
-0.05%
$ 58.29 million $ 8.55 million
8:39 AM $ 0.00975
+0.41%
$ 58.08 million $ 8.55 million
8:38 AM $ 0.00971
+0.02%
$ 58.08 million $ 8.56 million
8:37 AM $ 0.0097
+0.03%
$ 58.08 million $ 8.56 million
8:36 AM $ 0.0097
+0.07%
$ 58.08 million $ 8.56 million
8:35 AM $ 0.00969
+0.05%
$ 58.08 million $ 8.57 million
8:34 AM $ 0.00969
-0.03%
$ 57.75 million $ 8.59 million
8:33 AM $ 0.00969
+0.10%
$ 57.75 million $ 8.59 million
8:32 AM $ 0.00968
-0.03%
$ 57.75 million $ 8.6 million
8:31 AM $ 0.00969
-0.03%
$ 57.75 million $ 8.6 million
8:30 AM $ 0.00969
-0.02%
$ 57.75 million $ 8.61 million
8:29 AM $ 0.00969
+0.00%
$ 57.76 million $ 8.61 million
8:28 AM $ 0.00969
+0.02%
$ 57.76 million $ 8.65 million
8:27 AM $ 0.00969
+0.01%
$ 57.76 million $ 8.65 million
8:26 AM $ 0.00969
+0.03%
$ 57.76 million $ 8.65 million
8:25 AM $ 0.00968
-0.01%
$ 57.76 million $ 8.65 million
8:24 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.65 million
8:23 AM $ 0.00968
+0.05%
$ 57.73 million $ 8.65 million