Wormhole Historical Data

W Page 18
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0124
+0.00%
$ 71.39 million $ 19.78 million
9:21 PM $ 0.0124
-0.01%
$ 71.39 million $ 19.78 million
9:20 PM $ 0.0124
+0.00%
$ 71.39 million $ 19.8 million
9:19 PM $ 0.0124
-0.01%
$ 71.4 million $ 19.8 million
9:18 PM $ 0.0124
+0.00%
$ 71.4 million $ 19.8 million
9:17 PM $ 0.0124
-0.01%
$ 71.4 million $ 19.8 million
9:16 PM $ 0.0124
+0.00%
$ 71.4 million $ 19.81 million
9:15 PM $ 0.0124
+0.00%
$ 71.4 million $ 19.81 million
9:14 PM $ 0.0124
-0.01%
$ 71.42 million $ 19.83 million
9:13 PM $ 0.0124
-0.06%
$ 71.42 million $ 19.84 million
9:12 PM $ 0.0125
-0.03%
$ 71.42 million $ 19.85 million
9:11 PM $ 0.0125
+0.03%
$ 71.42 million $ 19.84 million
9:10 PM $ 0.0125
+0.01%
$ 71.42 million $ 19.83 million
9:09 PM $ 0.0125
+0.04%
$ 71.46 million $ 19.82 million
9:08 PM $ 0.0124
+0.00%
$ 71.46 million $ 19.82 million
9:07 PM $ 0.0124
-0.08%
$ 71.46 million $ 19.82 million
9:06 PM $ 0.0125
+0.01%
$ 71.46 million $ 19.82 million
9:05 PM $ 0.0125
-0.22%
$ 71.46 million $ 19.82 million
9:04 PM $ 0.0125
-0.05%
$ 71.51 million $ 19.84 million
9:03 PM $ 0.0125
-0.20%
$ 71.51 million $ 19.83 million
9:02 PM $ 0.0125
+0.00%
$ 71.51 million $ 19.82 million
9:01 PM $ 0.0125
+0.25%
$ 71.51 million $ 19.82 million
9:00 PM $ 0.0125
-0.18%
$ 71.51 million $ 19.81 million
8:59 PM $ 0.0125
+0.14%
$ 71.63 million $ 19.8 million
8:58 PM $ 0.0125
-0.07%
$ 71.63 million $ 19.8 million
8:57 PM $ 0.0125
+0.00%
$ 71.63 million $ 19.79 million
8:56 PM $ 0.0125
-0.04%
$ 71.63 million $ 19.79 million
8:55 PM $ 0.0125
-0.07%
$ 71.63 million $ 19.79 million
8:54 PM $ 0.0125
-0.19%
$ 71.66 million $ 19.79 million
8:53 PM $ 0.0125
-0.04%
$ 71.66 million $ 19.78 million
8:52 PM $ 0.0125
-0.01%
$ 71.66 million $ 19.75 million
8:51 PM $ 0.0125
+0.01%
$ 71.66 million $ 19.75 million
8:50 PM $ 0.0125
+0.03%
$ 71.66 million $ 19.73 million
8:49 PM $ 0.0125
+0.24%
$ 71.81 million $ 19.73 million
8:48 PM $ 0.0125
+0.04%
$ 71.81 million $ 19.66 million
8:47 PM $ 0.0125
-0.04%
$ 71.81 million $ 19.69 million
8:46 PM $ 0.0125
+0.01%
$ 71.81 million $ 19.69 million
8:45 PM $ 0.0125
+0.28%
$ 71.81 million $ 19.72 million
8:44 PM $ 0.0125
-0.04%
$ 71.55 million $ 19.72 million
8:43 PM $ 0.0125
+0.10%
$ 71.55 million $ 19.72 million
8:42 PM $ 0.0125
-0.01%
$ 71.55 million $ 19.74 million
8:41 PM $ 0.0125
-0.19%
$ 71.55 million $ 19.74 million
8:40 PM $ 0.0125
-0.01%
$ 71.55 million $ 19.67 million
8:39 PM $ 0.0125
-0.17%
$ 71.52 million $ 19.67 million
8:38 PM $ 0.0125
+0.05%
$ 71.52 million $ 19.66 million
8:37 PM $ 0.0125
+0.18%
$ 71.52 million $ 19.67 million
8:36 PM $ 0.0125
+0.00%
$ 71.52 million $ 19.69 million
8:35 PM $ 0.0125
+0.02%
$ 71.52 million $ 19.67 million
8:34 PM $ 0.0125
+0.02%
$ 71.47 million $ 19.66 million
8:33 PM $ 0.0125
-0.02%
$ 71.47 million $ 19.64 million