Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.0138
+0.78%
$90.94 million $6.48 million
Oct 3, 10 PM $0.0137
-0.23%
$90.23 million $6.6 million
Oct 3, 9 PM $0.0137
+0.02%
$90.44 million $6.81 million
Oct 3, 8 PM $0.0137
+0.08%
$90.42 million $6.87 million
Oct 3, 7 PM $0.0137
-1.06%
$90.36 million $6.81 million
Oct 3, 6 PM $0.0139
-1.17%
$91.32 million $6.97 million
Oct 3, 5 PM $0.014
+1.64%
$92.4 million $7.78 million
Oct 3, 4 PM $0.0138
+0.66%
$90.9 million $7.67 million
Oct 3, 3 PM $0.0137
+0.55%
$90.31 million $7.69 million
Oct 3, 2 PM $0.0136
-0.01%
$89.82 million $8.23 million
Oct 3, 1 PM $0.0136
+1.55%
$89.8 million $8.75 million
Oct 3, 12 PM $0.0134
-1.50%
$88.43 million $9.06 million
Oct 3, 11 AM $0.0136
+1.93%
$89.79 million $9.36 million
Oct 3, 10 AM $0.0134
+0.83%
$88.09 million $9.34 million
Oct 3, 9 AM $0.0133
+0.60%
$87.37 million $9.33 million
Oct 3, 8 AM $0.0132
+0.07%
$86.85 million $9.38 million
Oct 3, 7 AM $0.0132
-1.20%
$86.79 million $9.46 million
Oct 3, 6 AM $0.0133
-1.35%
$87.84 million $9.97 million
Oct 3, 5 AM $0.0135
-1.03%
$89.04 million $9.98 million
Oct 3, 4 AM $0.0137
+0.76%
$89.97 million $9.72 million
Oct 3, 3 AM $0.0136
+1.06%
$89.3 million $9.83 million
Oct 3, 2 AM $0.0134
+1.09%
$88.36 million $9.83 million
Oct 3, 1 AM $0.0133
-0.74%
$87.41 million $9.8 million
Oct 3, 12 AM $0.0134
+0.25%
$88.07 million $9.89 million
Oct 2, 11 PM $0.0133
+1.05%
$87.86 million $9.87 million
Oct 2, 10 PM $0.0132
+0.76%
$86.94 million $9.64 million
Oct 2, 9 PM $0.0131
+0.39%
$86.28 million $9.42 million
Oct 2, 8 PM $0.0131
-0.70%
$85.95 million $9.48 million
Oct 2, 7 PM $0.0131
+0.05%
$86.56 million $9.63 million
Oct 2, 6 PM $0.0131
-4.09%
$86.52 million $9.63 million
Oct 2, 5 PM $0.0137
-1.45%
$90.2 million $9.09 million
Oct 2, 4 PM $0.0139
-1.93%
$91.52 million $8.85 million
Oct 2, 3 PM $0.0142
+0.44%
$93.31 million $8.47 million
Oct 2, 2 PM $0.0141
+0.78%
$92.9 million $8.16 million
Oct 2, 1 PM $0.014
+1.74%
$91.46 million $7.75 million
Oct 2, 12 PM $0.0138
+0.69%
$89.89 million $7.57 million
Oct 2, 11 AM $0.0137
+0.05%
$89.28 million $7.41 million
Oct 2, 10 AM $0.0137
-0.23%
$89.24 million $7.44 million
Oct 2, 9 AM $0.0137
+0.58%
$89.44 million $7.66 million
Oct 2, 8 AM $0.0136
-0.52%
$88.92 million $7.71 million
Oct 2, 7 AM $0.0137
+0.88%
$89.39 million $7.61 million
Oct 2, 6 AM $0.0136
+0.01%
$88.61 million $7.2 million
Oct 2, 5 AM $0.0136
-0.20%
$88.6 million $7.4 million
Oct 2, 4 AM $0.0136
+1.81%
$88.78 million $7.47 million
Oct 2, 3 AM $0.0133
-0.32%
$87.21 million $7.54 million
Oct 2, 2 AM $0.0134
+0.15%
$87.46 million $7.52 million
Oct 2, 1 AM $0.0134
+0.04%
$87.33 million $7.6 million
Oct 2, 12 AM $0.0134
+0.96%
$87.3 million $7.65 million
Oct 1, 11 PM $0.0132
-0.11%
$86.47 million $7.72 million
Oct 1, 10 PM $0.0133
+0.05%
$86.56 million $7.76 million