Wormhole Historical Data

W Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00835
+0.42%
$52.17 million $4.3 million
Aug 6, 4 AM $0.00831
+0.43%
$51.95 million $4.26 million
Aug 6, 3 AM $0.00828
-0.32%
$51.73 million $4.26 million
Aug 6, 2 AM $0.00831
+0.01%
$51.9 million $4.34 million
Aug 6, 1 AM $0.0083
-0.74%
$51.89 million $4.4 million
Aug 6, 12 AM $0.00837
+0.36%
$52.28 million $4.6 million
Aug 5, 11 PM $0.00834
+0.16%
$52.09 million $4.75 million
Aug 5, 10 PM $0.00832
+0.06%
$52.01 million $4.82 million
Aug 5, 9 PM $0.00832
-0.64%
$51.98 million $4.86 million
Aug 5, 8 PM $0.00837
+0.08%
$52.32 million $4.93 million
Aug 5, 7 PM $0.00837
-0.34%
$52.27 million $5.16 million
Aug 5, 6 PM $0.00839
-0.48%
$52.45 million $5.23 million
Aug 5, 5 PM $0.00843
-0.11%
$52.7 million $5.35 million
Aug 5, 4 PM $0.00844
+1.13%
$52.76 million $5.65 million
Aug 5, 3 PM $0.00835
+0.39%
$52.17 million $5.54 million
Aug 5, 2 PM $0.00832
+0.44%
$51.97 million $5.47 million
Aug 5, 1 PM $0.00828
-0.69%
$51.73 million $5.62 million
Aug 5, 12 PM $0.00834
+0.06%
$52.09 million $5.62 million
Aug 5, 11 AM $0.00833
+0.02%
$52.06 million $5.61 million
Aug 5, 10 AM $0.00833
-0.70%
$52.05 million $5.67 million
Aug 5, 9 AM $0.00839
-0.08%
$52.41 million $5.59 million
Aug 5, 8 AM $0.0084
-0.37%
$52.45 million $5.53 million
Aug 5, 7 AM $0.00843
-0.11%
$52.65 million $5.25 million
Aug 5, 6 AM $0.00844
+1.06%
$52.7 million $5.18 million
Aug 5, 5 AM $0.00835
+0.45%
$52.15 million $5.29 million
Aug 5, 4 AM $0.00831
-0.21%
$51.92 million $5.42 million
Aug 5, 3 AM $0.00833
-0.40%
$52.03 million $5.45 million
Aug 5, 2 AM $0.00836
+0.17%
$52.24 million $5.47 million
Aug 5, 1 AM $0.00835
+0.77%
$52.15 million $5.45 million
Aug 5, 12 AM $0.00828
+0.18%
$51.75 million $5.35 million
Aug 4, 11 PM $0.00827
-0.63%
$51.65 million $5.29 million
Aug 4, 10 PM $0.00832
+0.05%
$51.98 million $5.29 million
Aug 4, 9 PM $0.00832
-0.40%
$51.95 million $5.32 million
Aug 4, 8 PM $0.00835
+0.90%
$52.16 million $5.62 million
Aug 4, 7 PM $0.00828
-0.31%
$51.69 million $5.39 million
Aug 4, 6 PM $0.0083
+0.30%
$51.85 million $5.31 million
Aug 4, 5 PM $0.00828
-0.50%
$51.7 million $5.17 million
Aug 4, 4 PM $0.00832
+0.08%
$51.96 million $4.91 million
Aug 4, 3 PM $0.00831
+0.00%
$51.92 million $4.96 million
Aug 4, 2 PM $0.00831
+0.26%
$51.92 million $4.98 million
Aug 4, 1 PM $0.00829
+0.13%
$51.78 million $5.11 million
Aug 4, 12 PM $0.00828
-0.27%
$51.71 million $5.21 million
Aug 4, 11 AM $0.0083
-0.14%
$51.85 million $5.23 million
Aug 4, 10 AM $0.00831
+0.09%
$51.92 million $5.28 million
Aug 4, 9 AM $0.00831
-0.12%
$51.87 million $5.19 million
Aug 4, 8 AM $0.00832
-0.34%
$51.94 million $5.24 million
Aug 4, 7 AM $0.00834
+0.02%
$52.11 million $5.27 million
Aug 4, 6 AM $0.00834
-0.93%
$52.1 million $5.26 million
Aug 4, 5 AM $0.00842
+0.43%
$52.59 million $5.25 million
Aug 4, 4 AM $0.00838
+0.80%
$52.37 million $5.18 million