Wormhole Historical Data

W Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00985
+0.53%
$ 59.35 million $ 7.89 million
Jun 17, 10 PM $ 0.0098
+0.52%
$ 59.04 million $ 7.94 million
Jun 17, 9 PM $ 0.00975
-0.93%
$ 58.74 million $ 8.03 million
Jun 17, 8 PM $ 0.00984
+1.07%
$ 59.28 million $ 8.09 million
Jun 17, 7 PM $ 0.00973
-2.52%
$ 58.65 million $ 8.14 million
Jun 17, 6 PM $ 0.00998
-0.59%
$ 60.17 million $ 7.91 million
Jun 17, 5 PM $ 0.01
+0.43%
$ 60.53 million $ 7.59 million
Jun 17, 4 PM $ 0.01
+0.10%
$ 60.27 million $ 7.57 million
Jun 17, 3 PM $ 0.00999
+2.29%
$ 60.21 million $ 7.57 million
Jun 17, 2 PM $ 0.00977
-0.25%
$ 58.86 million $ 7.66 million
Jun 17, 1 PM $ 0.00979
-0.07%
$ 59 million $ 7.83 million
Jun 17, 12 PM $ 0.0098
+0.55%
$ 59.04 million $ 7.94 million
Jun 17, 11 AM $ 0.00975
-0.31%
$ 58.72 million $ 7.94 million
Jun 17, 10 AM $ 0.00978
-0.48%
$ 58.9 million $ 7.96 million
Jun 17, 9 AM $ 0.00982
+0.28%
$ 59.18 million $ 8.03 million
Jun 17, 8 AM $ 0.0098
-0.85%
$ 59.02 million $ 8.09 million
Jun 17, 7 AM $ 0.00988
-0.47%
$ 59.53 million $ 8.11 million
Jun 17, 6 AM $ 0.00993
-0.06%
$ 59.8 million $ 8.14 million
Jun 17, 5 AM $ 0.00993
-0.75%
$ 59.84 million $ 8.14 million
Jun 17, 4 AM $ 0.01
+0.16%
$ 60.29 million $ 8.14 million
Jun 17, 3 AM $ 0.00999
-0.82%
$ 60.19 million $ 8.18 million
Jun 17, 2 AM $ 0.0101
-0.19%
$ 60.69 million $ 8.31 million
Jun 17, 1 AM $ 0.0101
+0.76%
$ 60.8 million $ 8.61 million
Jun 17, 12 AM $ 0.01
+0.67%
$ 60.34 million $ 8.62 million
Jun 16, 11 PM $ 0.00995
-1.03%
$ 59.94 million $ 8.64 million
Jun 16, 10 PM $ 0.0101
+0.93%
$ 60.56 million $ 8.66 million
Jun 16, 9 PM $ 0.00996
+0.13%
$ 60.01 million $ 8.75 million
Jun 16, 8 PM $ 0.00995
+1.70%
$ 59.93 million $ 8.82 million
Jun 16, 7 PM $ 0.00978
-0.89%
$ 58.93 million $ 8.74 million
Jun 16, 6 PM $ 0.00987
+0.57%
$ 59.46 million $ 8.98 million
Jun 16, 5 PM $ 0.00981
+0.91%
$ 59.13 million $ 9 million
Jun 16, 4 PM $ 0.00973
+0.06%
$ 58.59 million $ 9.05 million
Jun 16, 3 PM $ 0.00972
+0.36%
$ 58.56 million $ 9.23 million
Jun 16, 2 PM $ 0.00968
-1.62%
$ 58.35 million $ 9.49 million
Jun 16, 1 PM $ 0.00984
-1.39%
$ 59.29 million $ 9.43 million
Jun 16, 12 PM $ 0.00998
+0.20%
$ 60.13 million $ 9.42 million
Jun 16, 11 AM $ 0.00996
-0.18%
$ 60 million $ 9.49 million
Jun 16, 10 AM $ 0.00998
-0.14%
$ 60.11 million $ 9.68 million
Jun 16, 9 AM $ 0.00999
-0.99%
$ 60.19 million $ 9.83 million
Jun 16, 8 AM $ 0.0101
+1.39%
$ 60.79 million $ 9.93 million
Jun 16, 7 AM $ 0.00995
-0.08%
$ 59.96 million $ 10.11 million
Jun 16, 6 AM $ 0.00996
+0.63%
$ 60.01 million $ 10.24 million
Jun 16, 5 AM $ 0.0099
+0.24%
$ 59.64 million $ 10.41 million
Jun 16, 4 AM $ 0.00988
-0.96%
$ 59.49 million $ 10.79 million
Jun 16, 3 AM $ 0.00997
+1.31%
$ 60.07 million $ 10.99 million
Jun 16, 2 AM $ 0.00984
-1.39%
$ 59.29 million $ 11.19 million
Jun 16, 1 AM $ 0.00998
-0.49%
$ 60.12 million $ 11 million
Jun 16, 12 AM $ 0.01
-0.15%
$ 60.42 million $ 11.04 million
Jun 15, 11 PM $ 0.01
+0.58%
$ 60.51 million $ 11.19 million
Jun 15, 10 PM $ 0.00999
-1.25%
$ 60.16 million $ 11.32 million