Wormhole Historical Data

W Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0182
-0.01%
$ 100.76 million $ 11.98 million
Mar 10, 11 PM $ 0.0182
-0.20%
$ 100.77 million $ 12.09 million
Mar 10, 10 PM $ 0.0183
+0.45%
$ 100.97 million $ 12.13 million
Mar 10, 9 PM $ 0.0182
-0.42%
$ 100.52 million $ 12.15 million
Mar 10, 8 PM $ 0.0183
+0.50%
$ 100.95 million $ 12.06 million
Mar 10, 7 PM $ 0.0182
-0.46%
$ 100.44 million $ 12.24 million
Mar 10, 6 PM $ 0.0183
-1.45%
$ 100.9 million $ 11.92 million
Mar 10, 5 PM $ 0.0185
-0.13%
$ 102.39 million $ 11.53 million
Mar 10, 4 PM $ 0.0185
+0.11%
$ 102.53 million $ 11.28 million
Mar 10, 3 PM $ 0.0185
-0.41%
$ 102.41 million $ 11.22 million
Mar 10, 2 PM $ 0.0186
+1.65%
$ 102.81 million $ 11.04 million
Mar 10, 1 PM $ 0.0183
-0.43%
$ 101.14 million $ 10.79 million
Mar 10, 12 PM $ 0.0184
+0.00%
$ 101.57 million $ 10.37 million
Mar 10, 11 AM $ 0.0184
-0.57%
$ 101.57 million $ 10.53 million
Mar 10, 10 AM $ 0.0185
+0.06%
$ 102.16 million $ 10.16 million
Mar 10, 9 AM $ 0.0185
+0.59%
$ 102.1 million $ 10.12 million
Mar 10, 8 AM $ 0.0184
+0.05%
$ 101.5 million $ 10 million
Mar 10, 7 AM $ 0.0184
+0.45%
$ 101.44 million $ 9.77 million
Mar 10, 6 AM $ 0.0183
-0.50%
$ 100.99 million $ 9.94 million
Mar 10, 5 AM $ 0.0184
-0.43%
$ 101.5 million $ 10.05 million
Mar 10, 4 AM $ 0.0184
+0.90%
$ 101.93 million $ 10.34 million
Mar 10, 3 AM $ 0.0183
-0.46%
$ 101.02 million $ 10.49 million
Mar 10, 2 AM $ 0.0184
+0.56%
$ 101.48 million $ 10.9 million
Mar 10, 1 AM $ 0.0183
+0.12%
$ 100.92 million $ 11.14 million
Mar 10, 12 AM $ 0.0182
+0.24%
$ 100.8 million $ 11.42 million
Mar 9, 11 PM $ 0.0182
+0.11%
$ 100.55 million $ 11.83 million
Mar 9, 10 PM $ 0.0182
-1.29%
$ 100.45 million $ 12.48 million
Mar 9, 9 PM $ 0.0184
+0.31%
$ 101.76 million $ 13.66 million
Mar 9, 8 PM $ 0.0184
-0.21%
$ 101.44 million $ 13.68 million
Mar 9, 7 PM $ 0.0184
+0.17%
$ 101.65 million $ 13.59 million
Mar 9, 6 PM $ 0.0184
-0.24%
$ 101.49 million $ 13.52 million
Mar 9, 5 PM $ 0.0184
+0.23%
$ 101.73 million $ 13.52 million
Mar 9, 4 PM $ 0.0184
-0.15%
$ 101.5 million $ 13.48 million
Mar 9, 3 PM $ 0.0184
-0.07%
$ 101.65 million $ 13.59 million
Mar 9, 2 PM $ 0.0184
-0.24%
$ 101.7 million $ 13.96 million
Mar 9, 1 PM $ 0.0184
+0.29%
$ 101.95 million $ 13.72 million
Mar 9, 12 PM $ 0.0184
+0.86%
$ 101.65 million $ 13.76 million
Mar 9, 11 AM $ 0.0182
+0.48%
$ 100.79 million $ 13.83 million
Mar 9, 10 AM $ 0.0182
-0.29%
$ 100.31 million $ 13.87 million
Mar 9, 9 AM $ 0.0182
-0.33%
$ 100.6 million $ 13.75 million
Mar 9, 8 AM $ 0.0183
-0.22%
$ 100.92 million $ 13.54 million
Mar 9, 7 AM $ 0.0183
+0.20%
$ 101.15 million $ 13.55 million
Mar 9, 6 AM $ 0.0183
-1.15%
$ 100.95 million $ 13.24 million
Mar 9, 5 AM $ 0.0185
+1.76%
$ 102.12 million $ 13.07 million
Mar 9, 4 AM $ 0.0182
+1.10%
$ 100.36 million $ 12.71 million
Mar 9, 3 AM $ 0.018
+0.64%
$ 99.27 million $ 12.57 million
Mar 9, 2 AM $ 0.0179
+0.26%
$ 98.64 million $ 12.19 million
Mar 9, 1 AM $ 0.0178
+0.03%
$ 98.38 million $ 12.12 million
Mar 9, 12 AM $ 0.0178
+0.46%
$ 98.36 million $ 11.87 million
Mar 8, 11 PM $ 0.0177
-1.31%
$ 97.93 million $ 11.23 million