Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0122
-6.82%
$ 70.39 million $ 19.73 million
Apr 17, 2026 $ 0.0131
-0.55%
$ 75.37 million $ 20.7 million
Apr 16, 2026 $ 0.0132
+7.19%
$ 75.02 million $ 27.24 million
Apr 15, 2026 $ 0.0123
+3.44%
$ 70 million $ 17.84 million
Apr 14, 2026 $ 0.0119
-4.45%
$ 67.7 million $ 15.17 million
Apr 13, 2026 $ 0.0125
+2.62%
$ 70.79 million $ 19.33 million
Apr 12, 2026 $ 0.0121
-6.76%
$ 68.97 million $ 15.1 million
Apr 11, 2026 $ 0.013
+0.07%
$ 73.97 million $ 18.43 million
Apr 10, 2026 $ 0.013
-2.29%
$ 73.85 million $ 17.37 million
Apr 9, 2026 $ 0.0133
+2.03%
$ 75.72 million $ 15.94 million
Apr 8, 2026 $ 0.0131
-7.62%
$ 74.06 million $ 18.46 million
Apr 7, 2026 $ 0.0141
+5.64%
$ 80.15 million $ 14.03 million
Apr 6, 2026 $ 0.0134
+1.10%
$ 75.85 million $ 11.76 million
Apr 5, 2026 $ 0.0132
-0.98%
$ 75 million $ 12.27 million
Apr 4, 2026 $ 0.0134
+1.46%
$ 75.72 million $ 12.08 million
Apr 3, 2026 $ 0.0132
-5.86%
$ 74.61 million $ 16.49 million
Apr 2, 2026 $ 0.014
-6.35%
$ 78.52 million $ 15.77 million
Apr 1, 2026 $ 0.0149
+4.29%
$ 83.82 million $ 18.6 million
Mar 31, 2026 $ 0.0143
-1.57%
$ 80.35 million $ 15.21 million
Mar 30, 2026 $ 0.0146
-0.49%
$ 81.61 million $ 11.49 million
Mar 29, 2026 $ 0.0146
-1.55%
$ 81.99 million $ 9.89 million
Mar 28, 2026 $ 0.0149
-1.27%
$ 83.26 million $ 7.87 million
Mar 27, 2026 $ 0.015
-3.12%
$ 84.32 million $ 13.59 million
Mar 26, 2026 $ 0.0155
-6.98%
$ 87 million $ 15.04 million
Mar 25, 2026 $ 0.0167
+0.30%
$ 93.51 million $ 10.45 million
Mar 24, 2026 $ 0.0166
+0.19%
$ 93.2 million $ 13.11 million
Mar 23, 2026 $ 0.0166
+2.14%
$ 93.17 million $ 15.5 million
Mar 22, 2026 $ 0.0163
-4.03%
$ 91.15 million $ 16 million
Mar 21, 2026 $ 0.017
-1.07%
$ 94.49 million $ 27.22 million
Mar 20, 2026 $ 0.0171
+2.97%
$ 95.83 million $ 20.56 million
Mar 19, 2026 $ 0.0166
-3.49%
$ 92.11 million $ 17.44 million
Mar 18, 2026 $ 0.0172
-7.37%
$ 95.17 million $ 48.4 million
Mar 17, 2026 $ 0.0186
+3.45%
$ 102.96 million $ 38.28 million
Mar 16, 2026 $ 0.018
+5.79%
$ 99.51 million $ 31.24 million
Mar 15, 2026 $ 0.017
+2.73%
$ 94.04 million $ 22.7 million
Mar 14, 2026 $ 0.0165
-4.26%
$ 91.61 million $ 22.79 million
Mar 13, 2026 $ 0.0173
-5.94%
$ 95.54 million $ 18.03 million
Mar 12, 2026 $ 0.0184
+2.21%
$ 101.6 million $ 27.89 million
Mar 11, 2026 $ 0.018
-1.43%
$ 99.41 million $ 13.35 million
Mar 10, 2026 $ 0.0182
+0.19%
$ 100.76 million $ 12.09 million
Mar 9, 2026 $ 0.0182
+2.67%
$ 100.51 million $ 11.83 million
Mar 8, 2026 $ 0.0177
+0.24%
$ 97.93 million $ 11.23 million
Mar 7, 2026 $ 0.0177
-3.73%
$ 97.67 million $ 8.77 million
Mar 6, 2026 $ 0.0184
-1.48%
$ 101.43 million $ 13.76 million
Mar 5, 2026 $ 0.0186
-2.00%
$ 102 million $ 11.64 million
Mar 4, 2026 $ 0.019
+2.90%
$ 104.05 million $ 13.86 million
Mar 3, 2026 $ 0.0185
-2.98%
$ 101.09 million $ 13.21 million
Mar 2, 2026 $ 0.0191
+3.98%
$ 104.16 million $ 17 million
Mar 1, 2026 $ 0.0183
-3.67%
$ 100.15 million $ 14.41 million
Feb 28, 2026 $ 0.019
+0.40%
$ 103.94 million $ 22.15 million