Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.019
-3.95%
$ 103.42 million $ 10.27 million
Feb 21, 2026 $ 0.0197
-1.55%
$ 107.64 million $ 13 million
Feb 20, 2026 $ 0.02
+3.73%
$ 109.31 million $ 17.51 million
Feb 19, 2026 $ 0.0193
-2.02%
$ 104.37 million $ 15.72 million
Feb 18, 2026 $ 0.0197
-3.53%
$ 106.51 million $ 17.23 million
Feb 17, 2026 $ 0.0204
-0.85%
$ 110.37 million $ 23.36 million
Feb 16, 2026 $ 0.0206
+1.86%
$ 111.28 million $ 24 million
Feb 15, 2026 $ 0.0202
-5.64%
$ 109.22 million $ 31.97 million
Feb 14, 2026 $ 0.0215
+3.38%
$ 115.72 million $ 14.6 million
Feb 13, 2026 $ 0.0208
+5.42%
$ 111.91 million $ 14.45 million
Feb 12, 2026 $ 0.0197
+3.82%
$ 106.13 million $ 23.21 million
Feb 11, 2026 $ 0.019
+0.65%
$ 102.19 million $ 14.71 million
Feb 10, 2026 $ 0.0188
-4.29%
$ 101.5 million $ 10.63 million
Feb 9, 2026 $ 0.0197
+0.43%
$ 105.87 million $ 10.76 million
Feb 8, 2026 $ 0.0196
-5.06%
$ 105.68 million $ 11.56 million
Feb 7, 2026 $ 0.0206
-1.26%
$ 111.14 million $ 12.67 million
Feb 6, 2026 $ 0.0209
+10.21%
$ 112.51 million $ 21.84 million
Feb 5, 2026 $ 0.019
-17.32%
$ 101.1 million $ 26.86 million
Feb 4, 2026 $ 0.0229
-4.08%
$ 122.35 million $ 17.89 million
Feb 3, 2026 $ 0.0239
+0.35%
$ 127.42 million $ 21.8 million
Feb 2, 2026 $ 0.0238
+5.06%
$ 126.94 million $ 22.34 million
Feb 1, 2026 $ 0.0227
-2.32%
$ 120.8 million $ 20.67 million
Jan 31, 2026 $ 0.0232
-12.45%
$ 123.64 million $ 29.9 million
Jan 30, 2026 $ 0.0265
+0.11%
$ 141.18 million $ 22.87 million
Jan 29, 2026 $ 0.0265
-9.28%
$ 140.98 million $ 21.98 million
Jan 28, 2026 $ 0.0292
+0.53%
$ 155.35 million $ 21.36 million
Jan 27, 2026 $ 0.0291
-0.86%
$ 154.49 million $ 15.28 million
Jan 26, 2026 $ 0.0293
+4.35%
$ 155.79 million $ 19.83 million
Jan 25, 2026 $ 0.0281
-6.78%
$ 149.26 million $ 32.28 million
Jan 24, 2026 $ 0.0301
+2.72%
$ 160.07 million $ 13.63 million
Jan 23, 2026 $ 0.0293
+0.16%
$ 155.79 million $ 21.92 million
Jan 22, 2026 $ 0.0293
-3.56%
$ 153.92 million $ 27.02 million
Jan 21, 2026 $ 0.0304
-0.08%
$ 159.6 million $ 22.04 million
Jan 20, 2026 $ 0.0304
-9.62%
$ 159.72 million $ 17.27 million
Jan 19, 2026 $ 0.0336
-2.68%
$ 176.68 million $ 23.32 million
Jan 18, 2026 $ 0.0346
-4.89%
$ 182.03 million $ 14.21 million
Jan 17, 2026 $ 0.0363
-0.64%
$ 190.77 million $ 10.82 million
Jan 16, 2026 $ 0.0366
-0.26%
$ 192.08 million $ 12.68 million
Jan 15, 2026 $ 0.0367
-4.83%
$ 192.41 million $ 23.57 million
Jan 14, 2026 $ 0.0385
-0.23%
$ 201.9 million $ 17.15 million
Jan 13, 2026 $ 0.0386
+7.33%
$ 202.53 million $ 20.3 million
Jan 12, 2026 $ 0.036
-2.19%
$ 188.65 million $ 18.34 million
Jan 11, 2026 $ 0.0368
-0.66%
$ 192.81 million $ 11.87 million
Jan 10, 2026 $ 0.037
+0.62%
$ 194.04 million $ 13.25 million
Jan 9, 2026 $ 0.0368
+1.32%
$ 192.79 million $ 15.26 million
Jan 8, 2026 $ 0.0363
-3.46%
$ 188.34 million $ 19.57 million
Jan 7, 2026 $ 0.0376
-5.38%
$ 194.97 million $ 17.4 million
Jan 6, 2026 $ 0.0398
+0.72%
$ 206.16 million $ 28.09 million
Jan 5, 2026 $ 0.0395
+2.76%
$ 204.61 million $ 27.06 million
Jan 4, 2026 $ 0.0384
+1.10%
$ 199.05 million $ 39.16 million