Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00889
-2.18%
$54.94 million $5.71 million
Jul 22, 2026 $0.00909
-1.54%
$56.16 million $5.09 million
Jul 21, 2026 $0.00923
+0.41%
$57.01 million $6.45 million
Jul 20, 2026 $0.00919
+1.47%
$56.72 million $7.5 million
Jul 19, 2026 $0.00906
-2.80%
$55.92 million $5.03 million
Jul 18, 2026 $0.00932
-0.99%
$57.54 million $5.31 million
Jul 17, 2026 $0.00941
-3.07%
$58.09 million $6.61 million
Jul 16, 2026 $0.00971
+0.84%
$59.93 million $7.37 million
Jul 15, 2026 $0.00963
-0.55%
$59.44 million $7.3 million
Jul 14, 2026 $0.00969
+1.75%
$59.73 million $6.25 million
Jul 13, 2026 $0.00952
-0.79%
$58.64 million $7.7 million
Jul 12, 2026 $0.0096
-1.39%
$59.06 million $6.84 million
Jul 11, 2026 $0.00973
-1.40%
$59.82 million $9.04 million
Jul 10, 2026 $0.00987
+2.36%
$60.81 million $6.1 million
Jul 9, 2026 $0.00964
+0.09%
$58.9 million $6.38 million
Jul 8, 2026 $0.00963
-2.84%
$58.83 million $10.52 million
Jul 7, 2026 $0.00991
-4.58%
$60.58 million $9.79 million
Jul 6, 2026 $0.0104
-0.41%
$63.43 million $15.68 million
Jul 5, 2026 $0.0104
+1.03%
$63.68 million $10.58 million
Jul 4, 2026 $0.0103
+1.17%
$63 million $12.23 million
Jul 3, 2026 $0.0102
+1.42%
$62.23 million $11.51 million
Jul 2, 2026 $0.0101
+8.64%
$61.4 million $14.92 million
Jul 1, 2026 $0.00927
-1.84%
$56.5 million $11.62 million
Jun 30, 2026 $0.00944
-2.69%
$57.55 million $10.59 million
Jun 29, 2026 $0.0097
+3.37%
$59.14 million $12.71 million
Jun 28, 2026 $0.00939
-3.52%
$57.19 million $10.75 million
Jun 27, 2026 $0.00973
-7.17%
$59.26 million $16.11 million
Jun 26, 2026 $0.0105
+14.75%
$63.82 million $32.25 million
Jun 25, 2026 $0.00913
-7.36%
$55.09 million $14.45 million
Jun 24, 2026 $0.00986
-3.94%
$59.47 million $13.88 million
Jun 23, 2026 $0.0103
-11.35%
$61.92 million $18.92 million
Jun 22, 2026 $0.0116
+4.26%
$69.85 million $54.71 million
Jun 21, 2026 $0.0111
+6.67%
$66.99 million $38.88 million
Jun 20, 2026 $0.0104
+9.23%
$62.8 million $21.51 million
Jun 19, 2026 $0.00953
-1.57%
$57.47 million $8 million
Jun 18, 2026 $0.00969
-1.67%
$58.38 million $9.88 million
Jun 17, 2026 $0.00985
-1.00%
$59.35 million $7.89 million
Jun 16, 2026 $0.00995
-0.97%
$59.94 million $8.64 million
Jun 15, 2026 $0.01
+0.20%
$60.51 million $11.19 million
Jun 14, 2026 $0.01
+2.13%
$60.35 million $12.35 million
Jun 13, 2026 $0.00982
+3.22%
$59.09 million $18.5 million
Jun 12, 2026 $0.00951
+4.23%
$57.25 million $15.1 million
Jun 11, 2026 $0.00913
+6.17%
$54.45 million $8.03 million
Jun 10, 2026 $0.00859
-4.21%
$51.28 million $9.6 million
Jun 9, 2026 $0.00897
-4.61%
$53.52 million $10.67 million
Jun 8, 2026 $0.00941
-1.59%
$56.09 million $9.1 million
Jun 7, 2026 $0.00956
+0.01%
$56.98 million $9.46 million
Jun 6, 2026 $0.00956
+0.57%
$56.96 million $10.89 million
Jun 5, 2026 $0.0095
-11.76%
$56.62 million $21.88 million
Jun 4, 2026 $0.0108
-15.30%
$64.16 million $25.98 million