Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.106
+35.71%
$ 471.83 million $ 274.7 million
Apr 28 $ 0.0809
-6.04%
$ 356.82 million $ 217.72 million
Apr 21 $ 0.0861
+8.05%
$ 391.8 million $ 411.05 million
Apr 14 $ 0.0734
+3.66%
$ 233.89 million $ 232.2 million
Apr 7 $ 0.0772
+4.38%
$ 207.76 million $ 266.27 million
Mar 31 $ 0.0823
-3.08%
$ 217.02 million $ 344.79 million
Mar 24 $ 0.0843
-22.01%
$ 152.72 million $ 346.63 million
Mar 17 $ 0.0891
+5.15%
$ 194.67 million $ 239.75 million
Mar 10 $ 0.0915
+4.51%
$ 152.56 million $ 204.95 million
Mar 3 $ 0.0998
-31.52%
$ 157.53 million $ 201.08 million
Feb 24 $ 0.146
-10.63%
$ 262.34 million $ 275.36 million
Feb 17 $ 0.166
-6.38%
$ 293.49 million $ 151.68 million
Feb 10 $ 0.178
+3.67%
$ 318.91 million $ 153.94 million
Feb 3 $ 0.174
-16.32%
$ 309.78 million $ 381.58 million
Jan 27 $ 0.208
-5.47%
$ 375.25 million $ 502.84 million
Jan 20 $ 0.226
-1.86%
$ 397.02 million $ 263.16 million
Jan 13 $ 0.255
+1.99%
$ 414.25 million $ 234.92 million
Jan 6 $ 0.255
-17.56%
$ 450.36 million $ 259.49 million
Dec 30 $ 0.312
+6.28%
$ 556.87 million $ 327.29 million
Dec 23 $ 0.299
+15.18%
$ 528.2 million $ 421.31 million
Dec 16 $ 0.262
-26.07%
$ 467.14 million $ 591.63 million
Dec 9 $ 0.333
-14.34%
$ 637.7 million $ 631.1 million
Dec 2 $ 0.391
+14.09%
$ 700.66 million $ 979.61 million
Nov 25 $ 0.343
+19.67%
$ 617.44 million $ 704.58 million
Nov 18 $ 0.265
+7.40%
$ 515.76 million $ 385.59 million
Nov 11 $ 0.252
-5.90%
$ 443.49 million $ 521.96 million
Nov 4 $ 0.26
+22.77%
$ 481.94 million $ 341.3 million
Oct 28 $ 0.212
-12.63%
$ 380.94 million $ 248.69 million
Oct 21 $ 0.244
-19.02%
$ 436.01 million $ 324.32 million
Oct 14 $ 0.301
-2.23%
$ 541.33 million $ 414.13 million
Oct 7 $ 0.321
-6.35%
$ 553.68 million $ 401.49 million
Sep 30 $ 0.342
+9.29%
$ 617.35 million $ 915.22 million
Sep 23 $ 0.3
+29.83%
$ 562.69 million $ 350.88 million
Sep 16 $ 0.239
+20.02%
$ 416.21 million $ 184.38 million
Sep 9 $ 0.207
+3.21%
$ 358.7 million $ 110.19 million
Sep 2 $ 0.197
-1.16%
$ 361.7 million $ 116.2 million
Aug 26 $ 0.199
-23.43%
$ 358.04 million $ 139.47 million
Aug 19 $ 0.266
+24.75%
$ 467.61 million $ 149.82 million
Aug 12 $ 0.214
+4.43%
$ 383.59 million $ 144.74 million
Aug 5 $ 0.225
+3.47%
$ 369.49 million $ 231.17 million
Jul 29 $ 0.207
-27.18%
$ 390.59 million $ 152.45 million
Jul 22 $ 0.3
-15.40%
$ 512.13 million $ 199.55 million
Jul 15 $ 0.349
+20.68%
$ 637.73 million $ 264.41 million
Jul 8 $ 0.276
+2.08%
$ 520.07 million $ 231.44 million
Jul 1 $ 0.292
-20.02%
$ 486.48 million $ 452.4 million
Jun 24 $ 0.337
+2.01%
$ 656.74 million $ 352.29 million
Jun 17 $ 0.342
-23.57%
$ 595.31 million $ 484.57 million
Jun 10 $ 0.452
-33.50%
$ 806.26 million $ 738.86 million
Jun 3 $ 0.66
+3.75%
$ 1.22 billion $ 1.32 billion
May 27 $ 0.636
+13.18%
$ 1.14 billion $ 937.67 million