Wormhole Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.12
+32.55%
$534.62 million $1.18 billion
Sep 8 $0.0943
+20.94%
$432.2 million $567.83 million
Sep 1 $0.0787
-5.42%
$354.81 million $229.27 million
Aug 25 $0.0886
+8.56%
$378.63 million $922.28 million
Aug 18 $0.0841
+1.16%
$371.11 million $198.68 million
Aug 11 $0.0832
-7.15%
$378.33 million $250.45 million
Aug 4 $0.0908
+20.13%
$407.5 million $276.37 million
Jul 28 $0.0727
-18.09%
$344 million $241.13 million
Jul 21 $0.0842
-10.81%
$403.9 million $296.66 million
Jul 14 $0.0904
+12.79%
$429.7 million $446.17 million
Jul 7 $0.0751
+12.88%
$364.54 million $270.66 million
Jun 30 $0.0665
-14.99%
$302.8 million $300.22 million
Jun 23 $0.0783
+44.59%
$355.73 million $660.59 million
Jun 16 $0.0573
-15.36%
$246.25 million $173.04 million
Jun 9 $0.0672
-9.20%
$308.07 million $210.45 million
Jun 2 $0.0741
-9.30%
$336.43 million $175.6 million
May 26 $0.0817
-17.45%
$371.54 million $267.64 million
May 19 $0.0971
-0.58%
$450.09 million $295.32 million
May 12 $0.0934
-9.93%
$444.29 million $367.59 million
May 5 $0.106
+35.71%
$471.83 million $274.7 million
Apr 28 $0.0809
-6.04%
$356.82 million $217.72 million
Apr 21 $0.0861
+8.05%
$391.8 million $411.05 million
Apr 14 $0.0734
+3.66%
$233.89 million $232.2 million
Apr 7 $0.0772
+4.38%
$207.76 million $266.27 million
Mar 31 $0.0823
-3.08%
$217.02 million $344.79 million
Mar 24 $0.0843
-22.01%
$152.72 million $346.63 million
Mar 17 $0.0891
+5.15%
$194.67 million $239.75 million
Mar 10 $0.0915
+4.51%
$152.56 million $204.95 million
Mar 3 $0.0998
-31.52%
$157.53 million $201.08 million
Feb 24 $0.146
-10.63%
$262.34 million $275.36 million
Feb 17 $0.166
-6.38%
$293.49 million $151.68 million
Feb 10 $0.178
+3.67%
$318.91 million $153.94 million
Feb 3 $0.174
-16.32%
$309.78 million $381.58 million
Jan 27 $0.208
-5.47%
$375.25 million $502.84 million
Jan 20 $0.226
-1.86%
$397.02 million $263.16 million
Jan 13 $0.255
+1.99%
$414.25 million $234.92 million
Jan 6 $0.255
-17.56%
$450.36 million $259.49 million
Dec 30 $0.312
+6.28%
$556.87 million $327.29 million
Dec 23 $0.299
+15.18%
$528.2 million $421.31 million
Dec 16 $0.262
-26.07%
$467.14 million $591.63 million
Dec 9 $0.333
-14.34%
$637.7 million $631.1 million
Dec 2 $0.391
+14.09%
$700.66 million $979.61 million
Nov 25 $0.343
+19.67%
$617.44 million $704.58 million
Nov 18 $0.265
+7.40%
$515.76 million $385.59 million
Nov 11 $0.252
-5.90%
$443.49 million $521.96 million
Nov 4 $0.26
+22.77%
$481.94 million $341.3 million
Oct 28 $0.212
-12.63%
$380.94 million $248.69 million
Oct 21 $0.244
-19.02%
$436.01 million $324.32 million
Oct 14 $0.301
-2.23%
$541.33 million $414.13 million
Oct 7 $0.321
-6.35%
$553.68 million $401.49 million