Wormhole Historical Data

W Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.00838
+0.80%
$52.37 million $5.18 million
Aug 4, 3 AM $0.00832
-0.72%
$51.95 million $5.11 million
Aug 4, 2 AM $0.00838
+0.19%
$52.33 million $5.13 million
Aug 4, 1 AM $0.00836
+1.21%
$52.23 million $5.13 million
Aug 4, 12 AM $0.00826
-0.82%
$51.61 million $5.14 million
Aug 3, 11 PM $0.00833
-0.66%
$52.04 million $5.08 million
Aug 3, 10 PM $0.00839
-0.37%
$52.38 million $5.04 million
Aug 3, 9 PM $0.00842
+0.52%
$52.58 million $5.01 million
Aug 3, 8 PM $0.00838
+0.10%
$52.31 million $4.68 million
Aug 3, 7 PM $0.00837
-0.11%
$52.25 million $4.68 million
Aug 3, 6 PM $0.00838
+0.47%
$52.31 million $4.73 million
Aug 3, 5 PM $0.00834
+0.02%
$52.07 million $4.72 million
Aug 3, 4 PM $0.00834
+1.05%
$52.06 million $4.68 million
Aug 3, 3 PM $0.00825
+0.12%
$51.52 million $4.6 million
Aug 3, 2 PM $0.00824
+0.65%
$51.45 million $4.57 million
Aug 3, 1 PM $0.00819
+0.53%
$51.11 million $4.4 million
Aug 3, 12 PM $0.00814
+0.49%
$50.84 million $4.2 million
Aug 3, 11 AM $0.0081
+0.66%
$50.6 million $4.15 million
Aug 3, 10 AM $0.00805
-0.17%
$50.27 million $4.07 million
Aug 3, 9 AM $0.00806
+0.09%
$50.35 million $4.08 million
Aug 3, 8 AM $0.00806
-0.23%
$50.3 million $4.04 million
Aug 3, 7 AM $0.00807
+0.29%
$50.42 million $3.99 million
Aug 3, 6 AM $0.00805
-0.75%
$50.28 million $3.92 million
Aug 3, 5 AM $0.00811
+0.68%
$50.66 million $3.76 million
Aug 3, 4 AM $0.00806
-0.17%
$50.31 million $3.8 million
Aug 3, 3 AM $0.00807
-0.10%
$50.4 million $3.75 million
Aug 3, 2 AM $0.00808
-0.25%
$50.45 million $3.78 million
Aug 3, 1 AM $0.0081
+0.09%
$50.58 million $3.74 million
Aug 3, 12 AM $0.00809
-0.97%
$50.53 million $3.6 million
Aug 2, 11 PM $0.00817
+0.12%
$51.03 million $3.55 million
Aug 2, 10 PM $0.00816
-0.26%
$50.96 million $3.52 million
Aug 2, 9 PM $0.00818
-0.31%
$51.09 million $3.53 million
Aug 2, 8 PM $0.00821
+0.24%
$51.25 million $3.5 million
Aug 2, 7 PM $0.00819
+0.19%
$51.13 million $3.47 million
Aug 2, 6 PM $0.00817
+0.16%
$51.04 million $3.44 million
Aug 2, 5 PM $0.00816
+0.41%
$50.95 million $3.67 million
Aug 2, 4 PM $0.00813
-0.36%
$50.75 million $3.81 million
Aug 2, 3 PM $0.00816
-0.71%
$50.93 million $3.98 million
Aug 2, 2 PM $0.00822
+1.21%
$51.3 million $3.96 million
Aug 2, 1 PM $0.00812
-0.37%
$50.67 million $3.77 million
Aug 2, 12 PM $0.00815
+0.22%
$50.86 million $3.78 million
Aug 2, 11 AM $0.00813
+0.12%
$50.75 million $3.77 million
Aug 2, 10 AM $0.00812
-1.04%
$50.69 million $3.77 million
Aug 2, 9 AM $0.00821
-0.33%
$51.23 million $3.82 million
Aug 2, 8 AM $0.00823
+0.61%
$51.4 million $3.84 million
Aug 2, 7 AM $0.00818
-0.14%
$51.09 million $3.85 million
Aug 2, 6 AM $0.0082
+0.03%
$51.16 million $3.86 million
Aug 2, 5 AM $0.00819
+0.28%
$51.15 million $3.84 million
Aug 2, 4 AM $0.00817
+1.24%
$51 million $3.72 million
Aug 2, 3 AM $0.00807
-0.07%
$50.38 million $3.68 million