Wormhole Historical Data

W Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0178
+0.46%
$ 98.36 million $ 11.87 million
Mar 8, 11 PM $ 0.0177
-1.31%
$ 97.93 million $ 11.23 million
Mar 8, 10 PM $ 0.018
-0.02%
$ 99.23 million $ 10.54 million
Mar 8, 9 PM $ 0.018
+0.03%
$ 99.25 million $ 9.56 million
Mar 8, 8 PM $ 0.018
+0.12%
$ 99.21 million $ 9.46 million
Mar 8, 7 PM $ 0.0179
+1.58%
$ 99.09 million $ 9.46 million
Mar 8, 6 PM $ 0.0177
-0.70%
$ 97.55 million $ 9.37 million
Mar 8, 5 PM $ 0.0178
+1.61%
$ 98.24 million $ 9.41 million
Mar 8, 4 PM $ 0.0175
-0.54%
$ 96.68 million $ 9.41 million
Mar 8, 3 PM $ 0.0176
-0.50%
$ 97.2 million $ 9.39 million
Mar 8, 2 PM $ 0.0177
-0.21%
$ 97.66 million $ 9.44 million
Mar 8, 1 PM $ 0.0177
-0.52%
$ 97.87 million $ 9.61 million
Mar 8, 12 PM $ 0.0178
+0.06%
$ 98.38 million $ 9.47 million
Mar 8, 11 AM $ 0.0178
-0.16%
$ 98.32 million $ 9.16 million
Mar 8, 10 AM $ 0.0178
+0.56%
$ 98.49 million $ 9.07 million
Mar 8, 9 AM $ 0.0177
+0.46%
$ 97.94 million $ 9.04 million
Mar 8, 8 AM $ 0.0176
+0.20%
$ 97.49 million $ 8.96 million
Mar 8, 7 AM $ 0.0176
+0.35%
$ 97.29 million $ 8.95 million
Mar 8, 6 AM $ 0.0175
-0.12%
$ 96.95 million $ 8.91 million
Mar 8, 5 AM $ 0.0176
+0.66%
$ 97.07 million $ 8.99 million
Mar 8, 4 AM $ 0.0175
-0.38%
$ 96.44 million $ 8.87 million
Mar 8, 3 AM $ 0.0175
+0.32%
$ 96.81 million $ 8.89 million
Mar 8, 2 AM $ 0.0175
-1.48%
$ 96.5 million $ 8.9 million
Mar 8, 1 AM $ 0.0177
+0.42%
$ 97.94 million $ 8.75 million
Mar 8, 12 AM $ 0.0177
-0.14%
$ 97.54 million $ 8.68 million
Mar 7, 11 PM $ 0.0177
+0.14%
$ 97.67 million $ 8.77 million
Mar 7, 10 PM $ 0.0177
-0.88%
$ 97.54 million $ 8.79 million
Mar 7, 9 PM $ 0.0178
-0.32%
$ 98.4 million $ 8.76 million
Mar 7, 8 PM $ 0.0179
+0.14%
$ 98.72 million $ 8.72 million
Mar 7, 7 PM $ 0.0178
-0.57%
$ 98.58 million $ 8.76 million
Mar 7, 6 PM $ 0.0179
-0.45%
$ 99.15 million $ 8.74 million
Mar 7, 5 PM $ 0.018
+0.55%
$ 99.59 million $ 8.74 million
Mar 7, 4 PM $ 0.0179
+0.08%
$ 99.05 million $ 8.91 million
Mar 7, 3 PM $ 0.0179
-0.29%
$ 98.97 million $ 9.13 million
Mar 7, 2 PM $ 0.018
-0.84%
$ 99.24 million $ 9.58 million
Mar 7, 1 PM $ 0.0181
+0.39%
$ 100.08 million $ 10.64 million
Mar 7, 12 PM $ 0.0181
-0.55%
$ 99.69 million $ 11.37 million
Mar 7, 11 AM $ 0.0182
-0.03%
$ 100.24 million $ 11.76 million
Mar 7, 10 AM $ 0.0182
-0.01%
$ 100.27 million $ 11.81 million
Mar 7, 9 AM $ 0.0182
-0.01%
$ 100.28 million $ 12.57 million
Mar 7, 8 AM $ 0.0182
+0.04%
$ 100.3 million $ 12.98 million
Mar 7, 7 AM $ 0.0182
+0.48%
$ 100.25 million $ 13.54 million
Mar 7, 6 AM $ 0.0181
-0.99%
$ 99.78 million $ 13.59 million
Mar 7, 5 AM $ 0.0182
-0.04%
$ 100.77 million $ 13.57 million
Mar 7, 4 AM $ 0.0183
+0.46%
$ 100.81 million $ 13.7 million
Mar 7, 3 AM $ 0.0182
-0.03%
$ 100.35 million $ 13.59 million
Mar 7, 2 AM $ 0.0182
-0.32%
$ 100.38 million $ 13.59 million
Mar 7, 1 AM $ 0.0182
-0.09%
$ 100.7 million $ 13.57 million
Mar 7, 12 AM $ 0.0182
-0.64%
$ 100.79 million $ 13.77 million
Mar 6, 11 PM $ 0.0184
+0.04%
$ 101.43 million $ 13.76 million