Wormhole Historical Data

W Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00999
-1.25%
$ 60.16 million $ 11.32 million
Jun 15, 9 PM $ 0.0101
+0.09%
$ 60.92 million $ 11.55 million
Jun 15, 8 PM $ 0.0101
-0.01%
$ 60.86 million $ 11.69 million
Jun 15, 7 PM $ 0.0101
-1.12%
$ 60.87 million $ 11.69 million
Jun 15, 6 PM $ 0.0102
-0.80%
$ 61.56 million $ 11.56 million
Jun 15, 5 PM $ 0.0103
-0.46%
$ 62.05 million $ 11.82 million
Jun 15, 4 PM $ 0.0104
-1.06%
$ 62.34 million $ 11.81 million
Jun 15, 3 PM $ 0.0105
+0.80%
$ 63.01 million $ 11.74 million
Jun 15, 2 PM $ 0.0104
+0.12%
$ 62.53 million $ 11.58 million
Jun 15, 1 PM $ 0.0104
-0.01%
$ 62.44 million $ 11.58 million
Jun 15, 12 PM $ 0.0104
+0.72%
$ 62.45 million $ 11.54 million
Jun 15, 11 AM $ 0.0103
+0.43%
$ 62 million $ 11.46 million
Jun 15, 10 AM $ 0.0103
+0.53%
$ 61.74 million $ 11.26 million
Jun 15, 9 AM $ 0.0102
-0.15%
$ 61.41 million $ 11.47 million
Jun 15, 8 AM $ 0.0102
+0.14%
$ 61.51 million $ 12 million
Jun 15, 7 AM $ 0.0102
-0.41%
$ 61.43 million $ 11.76 million
Jun 15, 6 AM $ 0.0102
-0.84%
$ 61.68 million $ 11.59 million
Jun 15, 5 AM $ 0.0103
+2.32%
$ 62.2 million $ 11.9 million
Jun 15, 4 AM $ 0.0101
-0.97%
$ 60.79 million $ 11.41 million
Jun 15, 3 AM $ 0.0102
+1.39%
$ 61.39 million $ 11.41 million
Jun 15, 2 AM $ 0.0101
+0.58%
$ 60.54 million $ 12.7 million
Jun 15, 1 AM $ 0.01
+0.11%
$ 60.2 million $ 12.57 million
Jun 15, 12 AM $ 0.00999
-0.40%
$ 60.13 million $ 12.45 million
Jun 14, 11 PM $ 0.01
+1.09%
$ 60.37 million $ 12.35 million
Jun 14, 10 PM $ 0.00992
-1.42%
$ 59.72 million $ 12.49 million
Jun 14, 9 PM $ 0.0101
+3.95%
$ 60.58 million $ 12.22 million
Jun 14, 8 PM $ 0.00968
+0.65%
$ 58.28 million $ 11.98 million
Jun 14, 7 PM $ 0.00962
-0.26%
$ 57.91 million $ 12 million
Jun 14, 6 PM $ 0.00964
+1.35%
$ 58.06 million $ 12.27 million
Jun 14, 5 PM $ 0.00951
-0.39%
$ 57.29 million $ 12.15 million
Jun 14, 4 PM $ 0.00955
-0.45%
$ 57.51 million $ 12.75 million
Jun 14, 3 PM $ 0.00959
+0.86%
$ 57.77 million $ 13.63 million
Jun 14, 2 PM $ 0.00951
-0.99%
$ 57.28 million $ 13.91 million
Jun 14, 1 PM $ 0.00961
-0.15%
$ 57.84 million $ 14.02 million
Jun 14, 12 PM $ 0.00962
-1.24%
$ 57.93 million $ 14.35 million
Jun 14, 11 AM $ 0.00974
+0.10%
$ 58.65 million $ 14.68 million
Jun 14, 10 AM $ 0.00973
-1.05%
$ 58.6 million $ 16.77 million
Jun 14, 9 AM $ 0.00984
+1.41%
$ 59.22 million $ 17.91 million
Jun 14, 8 AM $ 0.0097
+0.20%
$ 58.4 million $ 18.09 million
Jun 14, 7 AM $ 0.00968
+0.33%
$ 58.28 million $ 18.52 million
Jun 14, 6 AM $ 0.00965
+0.21%
$ 58.09 million $ 19 million
Jun 14, 5 AM $ 0.00963
-0.10%
$ 57.97 million $ 18.7 million
Jun 14, 4 AM $ 0.00964
-0.65%
$ 58.02 million $ 18.97 million
Jun 14, 3 AM $ 0.0097
-0.42%
$ 58.4 million $ 19.3 million
Jun 14, 2 AM $ 0.00974
-0.50%
$ 58.65 million $ 17.75 million
Jun 14, 1 AM $ 0.00979
+0.29%
$ 58.94 million $ 17.97 million
Jun 14, 12 AM $ 0.00976
-0.55%
$ 58.77 million $ 18.21 million
Jun 13, 11 PM $ 0.00982
+0.09%
$ 59.1 million $ 18.5 million
Jun 13, 10 PM $ 0.00981
-0.51%
$ 59.05 million $ 18.39 million
Jun 13, 9 PM $ 0.00986
+0.79%
$ 59.35 million $ 18.58 million