Wormhole Historical Data

W Page 20
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0124
+0.02%
$ 71.41 million $ 19.84 million
10:52 PM $ 0.0124
+0.01%
$ 71.41 million $ 19.84 million
10:51 PM $ 0.0124
+0.02%
$ 71.41 million $ 19.84 million
10:50 PM $ 0.0124
+0.03%
$ 71.41 million $ 19.84 million
10:49 PM $ 0.0124
-0.11%
$ 71.32 million $ 19.83 million
10:48 PM $ 0.0124
+0.27%
$ 71.32 million $ 19.79 million
10:47 PM $ 0.0124
+0.00%
$ 71.32 million $ 19.79 million
10:46 PM $ 0.0124
+0.00%
$ 71.32 million $ 19.79 million
10:45 PM $ 0.0124
+0.05%
$ 71.32 million $ 19.79 million
10:44 PM $ 0.0124
+0.21%
$ 71.17 million $ 19.77 million
10:43 PM $ 0.0124
-0.04%
$ 71.17 million $ 19.77 million
10:42 PM $ 0.0124
-0.01%
$ 71.17 million $ 19.76 million
10:41 PM $ 0.0124
-0.18%
$ 71.17 million $ 19.76 million
10:40 PM $ 0.0124
-0.03%
$ 71.17 million $ 19.74 million
10:39 PM $ 0.0124
+0.08%
$ 71.2 million $ 19.73 million
10:38 PM $ 0.0124
+0.04%
$ 71.2 million $ 19.73 million
10:37 PM $ 0.0124
-0.02%
$ 71.2 million $ 19.7 million
10:36 PM $ 0.0124
+0.29%
$ 71.2 million $ 19.69 million
10:35 PM $ 0.0124
+0.00%
$ 71.2 million $ 19.71 million
10:34 PM $ 0.0124
-0.21%
$ 70.93 million $ 19.71 million
10:33 PM $ 0.0124
+0.21%
$ 70.93 million $ 19.72 million
10:32 PM $ 0.0124
+0.00%
$ 70.93 million $ 19.75 million
10:31 PM $ 0.0124
-0.01%
$ 70.93 million $ 19.75 million
10:30 PM $ 0.0124
+0.08%
$ 70.93 million $ 19.71 million
10:29 PM $ 0.0124
+0.08%
$ 70.88 million $ 19.71 million
10:28 PM $ 0.0123
-0.02%
$ 70.88 million $ 19.72 million
10:27 PM $ 0.0123
+0.00%
$ 70.88 million $ 19.72 million
10:26 PM $ 0.0123
+0.00%
$ 70.88 million $ 19.73 million
10:25 PM $ 0.0123
-0.01%
$ 70.88 million $ 19.73 million
10:24 PM $ 0.0123
+0.01%
$ 70.85 million $ 19.73 million
10:23 PM $ 0.0123
-0.07%
$ 70.85 million $ 19.75 million
10:22 PM $ 0.0124
-0.01%
$ 70.85 million $ 19.77 million
10:21 PM $ 0.0124
-0.17%
$ 70.85 million $ 19.79 million
10:20 PM $ 0.0124
+0.17%
$ 70.85 million $ 19.79 million
10:19 PM $ 0.0124
-0.12%
$ 70.9 million $ 19.8 million
10:18 PM $ 0.0124
+0.00%
$ 70.9 million $ 19.78 million
10:17 PM $ 0.0124
-0.18%
$ 70.9 million $ 19.8 million
10:16 PM $ 0.0124
+0.19%
$ 70.9 million $ 19.81 million
10:15 PM $ 0.0124
-0.19%
$ 70.9 million $ 19.83 million
10:14 PM $ 0.0124
+0.29%
$ 71.13 million $ 19.78 million
10:13 PM $ 0.0124
-0.16%
$ 71.13 million $ 19.79 million
10:12 PM $ 0.0124
-0.20%
$ 71.13 million $ 19.77 million
10:11 PM $ 0.0124
-0.03%
$ 71.13 million $ 19.77 million
10:10 PM $ 0.0124
+0.03%
$ 71.13 million $ 19.79 million
10:09 PM $ 0.0124
-0.09%
$ 71.18 million $ 19.78 million
10:08 PM $ 0.0124
-0.02%
$ 71.18 million $ 19.77 million
10:07 PM $ 0.0124
-0.01%
$ 71.18 million $ 19.77 million
10:06 PM $ 0.0124
-0.02%
$ 71.18 million $ 19.77 million
10:05 PM $ 0.0124
-0.04%
$ 71.18 million $ 19.77 million
10:04 PM $ 0.0124
-0.06%
$ 71.31 million $ 19.8 million