Wormhole Historical Data

W Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.013
-0.78%
$ 74.48 million $ 18.15 million
Apr 27, 9 AM $ 0.0131
+0.46%
$ 75.06 million $ 18.45 million
Apr 27, 8 AM $ 0.013
+0.12%
$ 74.72 million $ 18.95 million
Apr 27, 7 AM $ 0.013
-0.71%
$ 74.63 million $ 19.45 million
Apr 27, 6 AM $ 0.0131
-1.87%
$ 75.16 million $ 19.3 million
Apr 27, 5 AM $ 0.0133
-2.25%
$ 76.6 million $ 19.56 million
Apr 27, 4 AM $ 0.0136
-0.76%
$ 78.36 million $ 19.93 million
Apr 27, 3 AM $ 0.0137
+0.53%
$ 78.95 million $ 20.65 million
Apr 27, 2 AM $ 0.0137
+0.37%
$ 78.69 million $ 20.86 million
Apr 27, 1 AM $ 0.0136
+1.19%
$ 78.39 million $ 21.14 million
Apr 27, 12 AM $ 0.0135
+0.03%
$ 77.46 million $ 21.47 million
Apr 26, 11 PM $ 0.0135
+0.30%
$ 77.47 million $ 21.48 million
Apr 26, 10 PM $ 0.0134
+0.30%
$ 77.25 million $ 21.57 million
Apr 26, 9 PM $ 0.0134
-0.50%
$ 77.01 million $ 21.69 million
Apr 26, 8 PM $ 0.0135
+0.05%
$ 77.4 million $ 21.53 million
Apr 26, 7 PM $ 0.0135
+0.03%
$ 77.36 million $ 21.84 million
Apr 26, 6 PM $ 0.0134
+0.31%
$ 77.32 million $ 22.81 million
Apr 26, 5 PM $ 0.0134
-0.55%
$ 77.1 million $ 23.91 million
Apr 26, 4 PM $ 0.0135
+0.13%
$ 77.53 million $ 26.38 million
Apr 26, 3 PM $ 0.0135
-0.02%
$ 77.43 million $ 27.29 million
Apr 26, 2 PM $ 0.0135
+0.68%
$ 77.42 million $ 28.59 million
Apr 26, 1 PM $ 0.0134
-0.97%
$ 76.87 million $ 29.06 million
Apr 26, 12 PM $ 0.0135
-2.54%
$ 77.62 million $ 28.95 million
Apr 26, 11 AM $ 0.0139
+0.66%
$ 79.65 million $ 28.79 million
Apr 26, 10 AM $ 0.0138
-0.68%
$ 79.12 million $ 29.01 million
Apr 26, 9 AM $ 0.0139
+0.12%
$ 79.66 million $ 29.23 million
Apr 26, 8 AM $ 0.0138
+0.06%
$ 79.59 million $ 29.54 million
Apr 26, 7 AM $ 0.0138
-1.06%
$ 79.53 million $ 29.05 million
Apr 26, 6 AM $ 0.014
+0.52%
$ 80.38 million $ 29.65 million
Apr 26, 5 AM $ 0.0139
+0.36%
$ 79.98 million $ 30.28 million
Apr 26, 4 AM $ 0.0139
+3.26%
$ 79.7 million $ 29.7 million
Apr 26, 3 AM $ 0.0134
-0.02%
$ 77.17 million $ 30.74 million
Apr 26, 2 AM $ 0.0134
+0.34%
$ 77.19 million $ 36.07 million
Apr 26, 1 AM $ 0.0134
+0.23%
$ 76.92 million $ 41.9 million
Apr 26, 12 AM $ 0.0134
-1.48%
$ 76.76 million $ 47.21 million
Apr 25, 11 PM $ 0.0136
+0.10%
$ 77.92 million $ 54.12 million
Apr 25, 10 PM $ 0.0135
-0.68%
$ 77.84 million $ 56.56 million
Apr 25, 9 PM $ 0.0136
+0.77%
$ 78.39 million $ 57.7 million
Apr 25, 8 PM $ 0.0135
-0.09%
$ 77.77 million $ 59.77 million
Apr 25, 7 PM $ 0.0135
-0.20%
$ 77.83 million $ 63 million
Apr 25, 6 PM $ 0.0136
+1.47%
$ 77.98 million $ 65.08 million
Apr 25, 5 PM $ 0.0134
+1.29%
$ 76.83 million $ 68.87 million
Apr 25, 4 PM $ 0.0132
-0.53%
$ 75.85 million $ 70.13 million
Apr 25, 3 PM $ 0.0133
-0.92%
$ 76.26 million $ 69.65 million
Apr 25, 2 PM $ 0.0134
-0.95%
$ 76.97 million $ 72.47 million
Apr 25, 1 PM $ 0.0135
-0.07%
$ 77.7 million $ 72.76 million
Apr 25, 12 PM $ 0.0135
-0.77%
$ 77.75 million $ 72.68 million
Apr 25, 11 AM $ 0.0136
-0.79%
$ 78.36 million $ 72.32 million
Apr 25, 10 AM $ 0.0137
-0.86%
$ 78.98 million $ 72.45 million
Apr 25, 9 AM $ 0.0139
-0.49%
$ 79.65 million $ 72.58 million