Wormhole Historical Data

W Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.00808
+0.62%
$50.41 million $3.6 million
Aug 2, 1 AM $0.00803
+0.55%
$50.1 million $3.59 million
Aug 2, 12 AM $0.00798
+0.30%
$49.82 million $3.65 million
Aug 1, 11 PM $0.00796
-0.13%
$49.67 million $3.71 million
Aug 1, 10 PM $0.00797
-0.23%
$49.74 million $3.76 million
Aug 1, 9 PM $0.00799
+0.63%
$49.85 million $3.89 million
Aug 1, 8 PM $0.00794
-0.33%
$49.54 million $3.91 million
Aug 1, 7 PM $0.00796
+0.22%
$49.7 million $3.94 million
Aug 1, 6 PM $0.00794
-1.10%
$49.59 million $3.94 million
Aug 1, 5 PM $0.00803
-1.42%
$50.15 million $3.73 million
Aug 1, 4 PM $0.00815
+1.05%
$50.87 million $3.59 million
Aug 1, 3 PM $0.00806
-0.21%
$50.35 million $3.47 million
Aug 1, 2 PM $0.00808
+0.19%
$50.45 million $3.65 million
Aug 1, 1 PM $0.00807
-0.13%
$50.35 million $3.95 million
Aug 1, 12 PM $0.00808
+0.07%
$50.41 million $4.09 million
Aug 1, 11 AM $0.00807
-0.27%
$50.37 million $4.17 million
Aug 1, 10 AM $0.00809
+0.40%
$50.51 million $4.29 million
Aug 1, 9 AM $0.00806
-0.28%
$50.31 million $4.37 million
Aug 1, 8 AM $0.00808
+0.06%
$50.45 million $4.59 million
Aug 1, 7 AM $0.00808
-0.55%
$50.42 million $4.63 million
Aug 1, 6 AM $0.00812
+0.00%
$50.7 million $5.08 million
Aug 1, 5 AM $0.00812
+0.09%
$50.7 million $5.11 million
Aug 1, 4 AM $0.00812
+0.15%
$50.65 million $5.17 million
Aug 1, 3 AM $0.0081
-0.53%
$50.58 million $5.33 million
Aug 1, 2 AM $0.00815
-0.37%
$50.84 million $5.36 million
Aug 1, 1 AM $0.00818
+0.60%
$51.03 million $5.38 million
Aug 1, 12 AM $0.00813
+0.87%
$50.73 million $5.42 million
Jul 31, 11 PM $0.00806
-0.15%
$50.29 million $5.41 million
Jul 31, 10 PM $0.00807
+1.32%
$50.36 million $5.47 million
Jul 31, 9 PM $0.00796
+0.55%
$49.7 million $5.38 million
Jul 31, 8 PM $0.00792
-0.18%
$49.43 million $5.41 million
Jul 31, 7 PM $0.00793
-0.35%
$49.52 million $5.45 million
Jul 31, 6 PM $0.00796
-0.47%
$49.69 million $5.48 million
Jul 31, 5 PM $0.008
+0.45%
$49.93 million $5.51 million
Jul 31, 4 PM $0.00796
-0.12%
$49.71 million $5.62 million
Jul 31, 3 PM $0.00797
+0.63%
$49.76 million $5.61 million
Jul 31, 2 PM $0.00792
-0.30%
$49.45 million $5.48 million
Jul 31, 1 PM $0.00795
-0.74%
$49.59 million $5.21 million
Jul 31, 12 PM $0.00801
+0.50%
$49.95 million $5.13 million
Jul 31, 11 AM $0.00797
-0.84%
$49.71 million $5.06 million
Jul 31, 10 AM $0.00803
+0.30%
$50.13 million $5.16 million
Jul 31, 9 AM $0.00801
-0.94%
$49.98 million $5.08 million
Jul 31, 8 AM $0.00809
-0.21%
$50.45 million $4.96 million
Jul 31, 7 AM $0.0081
-1.55%
$50.56 million $4.95 million
Jul 31, 6 AM $0.00823
-0.12%
$51.35 million $4.6 million
Jul 31, 5 AM $0.00824
+0.22%
$51.42 million $4.61 million
Jul 31, 4 AM $0.00822
-0.51%
$51.3 million $4.62 million
Jul 31, 3 AM $0.00826
+0.32%
$51.57 million $4.53 million
Jul 31, 2 AM $0.00824
-0.49%
$51.4 million $4.53 million
Jul 31, 1 AM $0.00828
-0.26%
$51.66 million $4.59 million