Wormhole Historical Data

W Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00986
+0.79%
$ 59.35 million $ 18.58 million
Jun 13, 8 PM $ 0.00978
-0.47%
$ 58.88 million $ 18.93 million
Jun 13, 7 PM $ 0.00983
+0.77%
$ 59.16 million $ 20.27 million
Jun 13, 6 PM $ 0.00975
-0.70%
$ 58.71 million $ 22.17 million
Jun 13, 5 PM $ 0.00982
+0.06%
$ 59.12 million $ 22.42 million
Jun 13, 4 PM $ 0.00982
-0.01%
$ 59.09 million $ 21.91 million
Jun 13, 3 PM $ 0.00982
+0.52%
$ 59.1 million $ 21.04 million
Jun 13, 2 PM $ 0.00977
+0.63%
$ 58.79 million $ 21.09 million
Jun 13, 1 PM $ 0.0097
-0.11%
$ 58.41 million $ 21.28 million
Jun 13, 12 PM $ 0.00972
-0.48%
$ 58.47 million $ 21.34 million
Jun 13, 11 AM $ 0.00976
-0.23%
$ 58.75 million $ 21.5 million
Jun 13, 10 AM $ 0.00978
+0.48%
$ 58.89 million $ 19.59 million
Jun 13, 9 AM $ 0.00974
+0.70%
$ 58.61 million $ 18.53 million
Jun 13, 8 AM $ 0.00967
-0.77%
$ 58.2 million $ 18.26 million
Jun 13, 7 AM $ 0.00974
+1.37%
$ 58.63 million $ 17.95 million
Jun 13, 6 AM $ 0.00961
+0.76%
$ 57.84 million $ 17.4 million
Jun 13, 5 AM $ 0.00954
-1.18%
$ 57.41 million $ 17.21 million
Jun 13, 4 AM $ 0.00965
+1.70%
$ 58.09 million $ 16.99 million
Jun 13, 3 AM $ 0.00949
-0.53%
$ 57.13 million $ 16.5 million
Jun 13, 2 AM $ 0.00954
-1.19%
$ 57.43 million $ 16.2 million
Jun 13, 1 AM $ 0.00966
+0.01%
$ 58.12 million $ 15.8 million
Jun 13, 12 AM $ 0.00965
+1.51%
$ 58.11 million $ 15.51 million
Jun 12, 11 PM $ 0.00951
-0.18%
$ 57.25 million $ 15.1 million
Jun 12, 10 PM $ 0.00953
-0.46%
$ 57.35 million $ 14.88 million
Jun 12, 9 PM $ 0.00957
-1.19%
$ 57.62 million $ 14.77 million
Jun 12, 8 PM $ 0.00969
+0.46%
$ 58.32 million $ 14.37 million
Jun 12, 7 PM $ 0.00965
+2.33%
$ 58.05 million $ 12.85 million
Jun 12, 6 PM $ 0.00943
+1.14%
$ 56.73 million $ 10.7 million
Jun 12, 5 PM $ 0.00932
+0.26%
$ 56.08 million $ 10.37 million
Jun 12, 4 PM $ 0.00929
+0.58%
$ 55.93 million $ 10.58 million
Jun 12, 3 PM $ 0.00924
-1.74%
$ 55.61 million $ 10.46 million
Jun 12, 2 PM $ 0.0094
+1.90%
$ 56.6 million $ 10.34 million
Jun 12, 1 PM $ 0.00923
-1.54%
$ 55.06 million $ 9.95 million
Jun 12, 12 PM $ 0.00937
+1.15%
$ 55.92 million $ 9.61 million
Jun 12, 11 AM $ 0.00927
-0.10%
$ 55.29 million $ 9.24 million
Jun 12, 10 AM $ 0.00928
-0.46%
$ 55.37 million $ 9.01 million
Jun 12, 9 AM $ 0.00932
+0.62%
$ 55.62 million $ 8.51 million
Jun 12, 8 AM $ 0.00926
+2.65%
$ 55.28 million $ 7.88 million
Jun 12, 7 AM $ 0.00902
+0.58%
$ 53.85 million $ 7.58 million
Jun 12, 6 AM $ 0.00897
-1.24%
$ 53.54 million $ 7.57 million
Jun 12, 5 AM $ 0.00909
-0.71%
$ 54.22 million $ 7.67 million
Jun 12, 4 AM $ 0.00915
+0.16%
$ 54.6 million $ 8 million
Jun 12, 3 AM $ 0.00914
+0.19%
$ 54.52 million $ 8.02 million
Jun 12, 2 AM $ 0.00912
-0.06%
$ 54.41 million $ 7.86 million
Jun 12, 1 AM $ 0.00912
-0.79%
$ 54.45 million $ 7.96 million
Jun 12, 12 AM $ 0.0092
+0.79%
$ 54.88 million $ 7.97 million
Jun 11, 11 PM $ 0.00913
-0.06%
$ 54.45 million $ 8.03 million
Jun 11, 10 PM $ 0.00913
-1.37%
$ 54.48 million $ 8.23 million
Jun 11, 9 PM $ 0.00926
+0.65%
$ 55.24 million $ 8.43 million
Jun 11, 8 PM $ 0.0092
+0.62%
$ 54.89 million $ 8.69 million