Wormhole Historical Data

W Page 21
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00971
+0.05%
$ 57.92 million $ 8.97 million
9:49 AM $ 0.00971
-0.16%
$ 57.87 million $ 8.97 million
9:48 AM $ 0.00973
-0.05%
$ 57.87 million $ 8.99 million
9:47 AM $ 0.00973
-0.12%
$ 57.87 million $ 8.99 million
9:46 AM $ 0.00974
+0.02%
$ 57.87 million $ 8.99 million
9:45 AM $ 0.00974
-0.01%
$ 57.87 million $ 8.99 million
9:44 AM $ 0.00974
+0.08%
$ 58.06 million $ 8.99 million
9:43 AM $ 0.00973
+0.03%
$ 58.06 million $ 9 million
9:42 AM $ 0.00973
+0.03%
$ 58.06 million $ 9 million
9:41 AM $ 0.00973
-0.02%
$ 58.06 million $ 9 million
9:40 AM $ 0.00973
+0.02%
$ 58.06 million $ 9 million
9:39 AM $ 0.00973
+0.03%
$ 57.98 million $ 9 million
9:38 AM $ 0.00972
+0.00%
$ 57.98 million $ 8.99 million
9:37 AM $ 0.00972
-0.11%
$ 57.98 million $ 8.99 million
9:36 AM $ 0.00973
+0.01%
$ 57.98 million $ 8.99 million
9:35 AM $ 0.00974
-0.02%
$ 57.98 million $ 8.99 million
9:34 AM $ 0.00974
-0.26%
$ 58.03 million $ 8.99 million
9:33 AM $ 0.00976
-0.15%
$ 58.03 million $ 8.99 million
9:32 AM $ 0.00978
-0.12%
$ 58.03 million $ 9 million
9:31 AM $ 0.00979
-0.09%
$ 58.03 million $ 9 million
9:30 AM $ 0.0098
-0.03%
$ 58.03 million $ 8.99 million
9:29 AM $ 0.0098
-0.06%
$ 58.41 million $ 8.98 million
9:28 AM $ 0.00981
-0.48%
$ 58.41 million $ 8.79 million
9:27 AM $ 0.00986
+0.13%
$ 58.41 million $ 8.66 million
9:26 AM $ 0.00985
+0.00%
$ 58.41 million $ 8.65 million
9:25 AM $ 0.00984
-0.05%
$ 58.41 million $ 8.65 million
9:24 AM $ 0.00985
+0.16%
$ 58.7 million $ 8.62 million
9:23 AM $ 0.00983
-0.09%
$ 58.7 million $ 8.6 million
9:22 AM $ 0.00984
-0.06%
$ 58.7 million $ 8.6 million
9:21 AM $ 0.00985
-0.04%
$ 58.7 million $ 8.57 million
9:20 AM $ 0.00985
+0.00%
$ 58.7 million $ 8.57 million
9:19 AM $ 0.00985
-0.12%
$ 58.73 million $ 8.56 million
9:18 AM $ 0.00987
-0.01%
$ 58.73 million $ 8.55 million
9:17 AM $ 0.00987
+0.00%
$ 58.73 million $ 8.56 million
9:16 AM $ 0.00987
-0.04%
$ 58.73 million $ 8.55 million
9:15 AM $ 0.00987
+0.07%
$ 58.73 million $ 8.55 million
9:14 AM $ 0.00987
+0.02%
$ 58.8 million $ 8.55 million
9:13 AM $ 0.00986
-0.01%
$ 58.8 million $ 8.55 million
9:12 AM $ 0.00987
-0.03%
$ 58.8 million $ 8.56 million
9:11 AM $ 0.00987
+0.01%
$ 58.8 million $ 8.55 million
9:10 AM $ 0.00987
-0.01%
$ 58.8 million $ 8.55 million
9:09 AM $ 0.00987
-0.08%
$ 58.81 million $ 8.56 million
9:08 AM $ 0.00988
+0.00%
$ 58.81 million $ 8.55 million
9:07 AM $ 0.00988
-0.08%
$ 58.81 million $ 8.55 million
9:06 AM $ 0.00988
-0.02%
$ 58.81 million $ 8.55 million
9:05 AM $ 0.00989
-0.03%
$ 58.81 million $ 8.55 million
9:04 AM $ 0.00989
+0.13%
$ 58.94 million $ 8.56 million
9:03 AM $ 0.00988
+0.03%
$ 58.94 million $ 8.56 million
9:02 AM $ 0.00987
+0.14%
$ 58.94 million $ 8.56 million
9:01 AM $ 0.00986
-0.01%
$ 58.94 million $ 8.56 million