Wormhole Historical Data

W Page 21
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0123
+0.04%
$ 70.47 million $ 19.71 million
11:49 PM $ 0.0123
+0.00%
$ 70.82 million $ 19.71 million
11:48 PM $ 0.0123
+0.01%
$ 70.82 million $ 19.69 million
11:47 PM $ 0.0123
+0.00%
$ 70.82 million $ 19.69 million
11:46 PM $ 0.0123
-0.02%
$ 70.82 million $ 19.69 million
11:45 PM $ 0.0123
+0.01%
$ 70.82 million $ 19.69 million
11:44 PM $ 0.0123
+0.06%
$ 70.82 million $ 19.68 million
11:43 PM $ 0.0123
+0.00%
$ 70.82 million $ 19.67 million
11:42 PM $ 0.0123
+0.00%
$ 70.82 million $ 19.67 million
11:41 PM $ 0.0123
+0.02%
$ 70.82 million $ 19.67 million
11:40 PM $ 0.0123
-0.06%
$ 70.82 million $ 19.64 million
11:39 PM $ 0.0123
-0.04%
$ 70.8 million $ 19.63 million
11:38 PM $ 0.0123
+0.01%
$ 70.8 million $ 19.63 million
11:37 PM $ 0.0123
+0.01%
$ 70.8 million $ 19.63 million
11:36 PM $ 0.0123
-0.06%
$ 70.8 million $ 19.63 million
11:35 PM $ 0.0124
-0.04%
$ 70.8 million $ 19.71 million
11:34 PM $ 0.0124
-0.05%
$ 70.89 million $ 19.7 million
11:33 PM $ 0.0124
-0.04%
$ 70.89 million $ 19.71 million
11:32 PM $ 0.0124
-0.20%
$ 70.89 million $ 19.71 million
11:31 PM $ 0.0124
+0.15%
$ 70.89 million $ 19.71 million
11:30 PM $ 0.0124
+0.02%
$ 70.89 million $ 19.65 million
11:29 PM $ 0.0124
-0.05%
$ 70.98 million $ 19.64 million
11:28 PM $ 0.0124
-0.07%
$ 70.98 million $ 19.64 million
11:27 PM $ 0.0124
-0.03%
$ 70.98 million $ 19.64 million
11:26 PM $ 0.0124
+0.21%
$ 70.98 million $ 19.63 million
11:25 PM $ 0.0124
-0.04%
$ 70.98 million $ 19.65 million
11:24 PM $ 0.0124
-0.04%
$ 71.24 million $ 19.65 million
11:23 PM $ 0.0124
-0.01%
$ 71.24 million $ 19.66 million
11:22 PM $ 0.0124
+0.00%
$ 71.24 million $ 19.66 million
11:21 PM $ 0.0124
-0.03%
$ 71.24 million $ 19.66 million
11:20 PM $ 0.0124
-0.04%
$ 71.24 million $ 19.66 million
11:19 PM $ 0.0124
-0.06%
$ 71.32 million $ 19.67 million
11:18 PM $ 0.0124
-0.03%
$ 71.32 million $ 19.68 million
11:17 PM $ 0.0124
+0.01%
$ 71.32 million $ 19.7 million
11:16 PM $ 0.0124
+0.03%
$ 71.32 million $ 19.71 million
11:15 PM $ 0.0124
-0.16%
$ 71.32 million $ 19.72 million
11:14 PM $ 0.0125
+0.19%
$ 71.47 million $ 19.71 million
11:13 PM $ 0.0124
-0.02%
$ 71.47 million $ 19.71 million
11:12 PM $ 0.0124
+0.00%
$ 71.47 million $ 19.72 million
11:11 PM $ 0.0124
-0.21%
$ 71.47 million $ 19.75 million
11:10 PM $ 0.0125
+0.14%
$ 71.47 million $ 19.75 million
11:09 PM $ 0.0124
+0.04%
$ 71.4 million $ 19.75 million
11:08 PM $ 0.0124
-0.03%
$ 71.4 million $ 19.75 million
11:07 PM $ 0.0124
+0.04%
$ 71.4 million $ 19.76 million
11:06 PM $ 0.0125
+0.17%
$ 71.4 million $ 19.77 million
11:05 PM $ 0.0124
-0.03%
$ 71.4 million $ 19.86 million
11:04 PM $ 0.0124
-0.05%
$ 71.41 million $ 19.9 million
11:03 PM $ 0.0125
-0.20%
$ 71.41 million $ 19.92 million
11:02 PM $ 0.0125
+0.19%
$ 71.41 million $ 19.93 million
11:01 PM $ 0.0125
+0.00%
$ 71.41 million $ 19.94 million