Wormhole Historical Data

W Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.00828
-0.26%
$51.66 million $4.59 million
Jul 31, 12 AM $0.0083
+0.57%
$51.8 million $4.54 million
Jul 30, 11 PM $0.00825
-1.06%
$51.5 million $4.58 million
Jul 30, 10 PM $0.00834
+0.37%
$52.06 million $4.53 million
Jul 30, 9 PM $0.00831
+0.36%
$51.86 million $4.55 million
Jul 30, 8 PM $0.00828
-0.32%
$51.68 million $4.73 million
Jul 30, 7 PM $0.00831
+0.47%
$51.84 million $4.98 million
Jul 30, 6 PM $0.00827
-0.36%
$51.6 million $5.55 million
Jul 30, 5 PM $0.0083
-0.63%
$51.78 million $5.74 million
Jul 30, 4 PM $0.00835
+0.03%
$52.11 million $5.87 million
Jul 30, 3 PM $0.00835
-0.27%
$52.09 million $5.9 million
Jul 30, 2 PM $0.00837
-0.59%
$52.23 million $6.01 million
Jul 30, 1 PM $0.00842
+0.58%
$52.53 million $6.16 million
Jul 30, 12 PM $0.00837
+0.52%
$52.23 million $6.25 million
Jul 30, 11 AM $0.00833
+0.37%
$51.96 million $6.38 million
Jul 30, 10 AM $0.0083
-0.79%
$51.77 million $6.19 million
Jul 30, 9 AM $0.00836
-0.15%
$52.18 million $6.17 million
Jul 30, 8 AM $0.00838
+0.83%
$52.26 million $6.12 million
Jul 30, 7 AM $0.00831
-0.20%
$51.82 million $6.07 million
Jul 30, 6 AM $0.00832
-0.21%
$51.93 million $6.16 million
Jul 30, 5 AM $0.00834
+0.17%
$52.03 million $6.16 million
Jul 30, 4 AM $0.00833
-0.30%
$51.94 million $6.22 million
Jul 30, 3 AM $0.00835
-0.37%
$52.1 million $6.45 million
Jul 30, 2 AM $0.00838
-0.56%
$52.29 million $6.53 million
Jul 30, 1 AM $0.00843
+1.29%
$52.59 million $6.54 million
Jul 30, 12 AM $0.00832
-0.44%
$51.91 million $6.49 million
Jul 29, 11 PM $0.00836
+0.38%
$52.15 million $6.44 million
Jul 29, 10 PM $0.00833
+0.86%
$51.95 million $6.43 million
Jul 29, 9 PM $0.00826
+1.63%
$51.5 million $6.33 million
Jul 29, 8 PM $0.00812
-0.47%
$50.68 million $6.03 million
Jul 29, 7 PM $0.00816
-3.10%
$50.92 million $5.78 million
Jul 29, 6 PM $0.00842
+0.82%
$52.55 million $6.85 million
Jul 29, 5 PM $0.00835
+0.03%
$52.12 million $6.66 million
Jul 29, 4 PM $0.00835
-0.08%
$52.1 million $6.48 million
Jul 29, 3 PM $0.00836
-0.25%
$52.14 million $6.46 million
Jul 29, 2 PM $0.00838
-0.63%
$52.28 million $6.64 million
Jul 29, 1 PM $0.00843
-0.37%
$52.59 million $6.56 million
Jul 29, 12 PM $0.00847
-0.71%
$52.8 million $6.68 million
Jul 29, 11 AM $0.00853
-0.01%
$53.18 million $6.58 million
Jul 29, 10 AM $0.00853
-0.70%
$53.18 million $6.63 million
Jul 29, 9 AM $0.00859
+0.33%
$53.56 million $6.75 million
Jul 29, 8 AM $0.00856
-0.10%
$53.38 million $6.79 million
Jul 29, 7 AM $0.00857
-0.18%
$53.43 million $6.86 million
Jul 29, 6 AM $0.00858
-0.04%
$53.53 million $6.76 million
Jul 29, 5 AM $0.00859
+0.20%
$53.55 million $6.78 million
Jul 29, 4 AM $0.00857
-0.57%
$53.45 million $6.71 million
Jul 29, 3 AM $0.00862
-2.00%
$53.75 million $6.49 million
Jul 29, 2 AM $0.00879
-0.09%
$54.85 million $6.54 million
Jul 29, 1 AM $0.0088
-1.01%
$54.9 million $6.63 million
Jul 29, 12 AM $0.00889
-0.47%
$55.46 million $6.78 million