Wormhole Historical Data

W Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.019
-0.46%
$ 104.11 million $ 13.91 million
Mar 4, 9 PM $ 0.0191
-0.55%
$ 104.59 million $ 13.98 million
Mar 4, 8 PM $ 0.0192
-0.23%
$ 105.17 million $ 13.9 million
Mar 4, 7 PM $ 0.0193
+0.18%
$ 105.41 million $ 13.99 million
Mar 4, 6 PM $ 0.0192
+0.48%
$ 105.22 million $ 13.89 million
Mar 4, 5 PM $ 0.0191
-0.49%
$ 104.72 million $ 13.87 million
Mar 4, 4 PM $ 0.0192
-0.74%
$ -- $ 13.97 million
Mar 4, 1 PM $ 0.019
+0.84%
$ 104.04 million $ 13.65 million
Mar 4, 12 PM $ 0.0189
-0.54%
$ 103.18 million $ 13.58 million
Mar 4, 11 AM $ 0.019
+0.05%
$ 103.74 million $ 14.47 million
Mar 4, 9 AM $ 0.0192
+1.21%
$ 104.84 million $ 14.6 million
Mar 4, 8 AM $ 0.0189
+1.64%
$ 103.58 million $ 14.39 million
Mar 4, 7 AM $ 0.0186
+0.61%
$ 101.92 million $ 14.16 million
Mar 4, 6 AM $ 0.0185
+0.15%
$ 101.3 million $ 14.09 million
Mar 4, 5 AM $ 0.0185
+0.48%
$ 101.14 million $ 14.07 million
Mar 4, 4 AM $ 0.0184
+0.09%
$ 100.66 million $ 14.05 million
Mar 4, 3 AM $ 0.0184
-0.61%
$ 100.57 million $ 13.76 million
Mar 4, 2 AM $ 0.0185
-0.58%
$ 101.18 million $ 13.53 million
Mar 4, 1 AM $ 0.0186
+0.82%
$ 101.78 million $ 13.56 million
Mar 4, 12 AM $ 0.0185
-0.13%
$ 100.95 million $ 13.44 million
Mar 3, 11 PM $ 0.0185
-0.66%
$ 101.09 million $ 13.21 million
Mar 3, 10 PM $ 0.0186
+0.83%
$ 101.76 million $ 13.25 million
Mar 3, 9 PM $ 0.0185
-0.49%
$ 100.92 million $ 13.15 million
Mar 3, 8 PM $ 0.0185
-0.31%
$ 101.41 million $ 13.16 million
Mar 3, 7 PM $ 0.0186
-0.56%
$ 101.73 million $ 13.12 million
Mar 3, 6 PM $ 0.0187
+0.22%
$ 102.3 million $ 13.15 million
Mar 3, 5 PM $ 0.0187
-0.14%
$ 102.07 million $ 13.32 million
Mar 3, 4 PM $ 0.0187
+1.41%
$ 102.21 million $ 13.64 million
Mar 3, 3 PM $ 0.0184
+0.75%
$ 100.8 million $ 13.76 million
Mar 3, 2 PM $ 0.0183
-0.12%
$ 100.02 million $ 15.38 million
Mar 3, 1 PM $ 0.0183
-0.51%
$ 100.15 million $ 15.43 million
Mar 3, 12 PM $ 0.0184
-0.17%
$ 100.67 million $ 15.71 million
Mar 3, 11 AM $ 0.0184
+0.85%
$ 100.83 million $ 15.93 million
Mar 3, 10 AM $ 0.0183
+0.20%
$ 99.99 million $ 16.28 million
Mar 3, 9 AM $ 0.0183
-1.08%
$ 99.8 million $ 16.12 million
Mar 3, 8 AM $ 0.0185
-1.90%
$ 100.88 million $ 15.92 million
Mar 3, 7 AM $ 0.0188
+0.34%
$ 102.84 million $ 16.25 million
Mar 3, 6 AM $ 0.0187
+0.31%
$ 102.49 million $ 16.43 million
Mar 3, 5 AM $ 0.0187
-0.17%
$ 102.17 million $ 16.71 million
Mar 3, 4 AM $ 0.0187
-0.68%
$ 102.35 million $ 16.65 million
Mar 3, 3 AM $ 0.0188
+0.19%
$ 103.04 million $ 16.98 million
Mar 3, 2 AM $ 0.0188
-0.35%
$ 102.84 million $ 17.18 million
Mar 3, 1 AM $ 0.0189
-0.07%
$ 103.2 million $ 17.29 million
Mar 3, 12 AM $ 0.0189
-0.86%
$ 103.27 million $ 17.1 million
Mar 2, 11 PM $ 0.0191
-1.05%
$ 104.16 million $ 17 million
Mar 2, 10 PM $ 0.0193
+0.07%
$ 105.28 million $ 17.02 million
Mar 2, 9 PM $ 0.0192
+0.03%
$ 105.2 million $ 17.73 million
Mar 2, 8 PM $ 0.0192
-0.39%
$ 105.2 million $ 17.77 million
Mar 2, 7 PM $ 0.0193
-0.02%
$ 105.61 million $ 17.87 million
Mar 2, 6 PM $ 0.0193
-0.37%
$ 105.63 million $ 17.83 million