Wormhole Historical Data

W Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0139
-0.49%
$ 79.65 million $ 72.58 million
Apr 25, 8 AM $ 0.0139
-0.48%
$ 80.04 million $ 71.86 million
Apr 25, 7 AM $ 0.014
+0.11%
$ 80.42 million $ 72.04 million
Apr 25, 6 AM $ 0.014
-2.04%
$ 80.34 million $ 71.9 million
Apr 25, 5 AM $ 0.0143
-1.39%
$ 81.99 million $ 70.79 million
Apr 25, 4 AM $ 0.0145
-0.60%
$ 83.16 million $ 70.05 million
Apr 25, 3 AM $ 0.0146
-4.11%
$ 83.65 million $ 67.18 million
Apr 25, 2 AM $ 0.0152
+0.54%
$ 87.24 million $ 62.27 million
Apr 25, 1 AM $ 0.0151
+3.77%
$ 86.79 million $ 55.41 million
Apr 25, 12 AM $ 0.0146
+1.72%
$ 83.64 million $ 48.83 million
Apr 24, 11 PM $ 0.0143
+1.72%
$ 82.24 million $ 41.43 million
Apr 24, 10 PM $ 0.0141
-1.27%
$ 80.87 million $ 37.99 million
Apr 24, 9 PM $ 0.0143
+0.70%
$ 81.89 million $ 36.95 million
Apr 24, 8 PM $ 0.0142
+1.02%
$ 81.33 million $ 34.44 million
Apr 24, 7 PM $ 0.014
-0.72%
$ 80.51 million $ 30.81 million
Apr 24, 6 PM $ 0.0141
+2.00%
$ 81.08 million $ 27.72 million
Apr 24, 5 PM $ 0.0138
+3.24%
$ 79.49 million $ 22.56 million
Apr 24, 4 PM $ 0.0134
+0.64%
$ 76.99 million $ 18.68 million
Apr 24, 3 PM $ 0.0133
+0.69%
$ 76.51 million $ 18.18 million
Apr 24, 2 PM $ 0.0132
-0.96%
$ 76 million $ 18.38 million
Apr 24, 1 PM $ 0.0134
+0.59%
$ 76.71 million $ 17.77 million
Apr 24, 12 PM $ 0.0133
+0.51%
$ 76.25 million $ 17.22 million
Apr 24, 11 AM $ 0.0132
+0.28%
$ 75.86 million $ 16.82 million
Apr 24, 10 AM $ 0.0132
+0.12%
$ 75.64 million $ 16.35 million
Apr 24, 9 AM $ 0.0132
-0.07%
$ 75.55 million $ 16.06 million
Apr 24, 8 AM $ 0.0132
+0.78%
$ 75.61 million $ 16.17 million
Apr 24, 7 AM $ 0.0131
+0.13%
$ 75.03 million $ 15.7 million
Apr 24, 6 AM $ 0.013
-0.25%
$ 74.93 million $ 15.14 million
Apr 24, 5 AM $ 0.0131
+1.02%
$ 75.12 million $ 15.67 million
Apr 24, 4 AM $ 0.0129
-0.09%
$ 74.36 million $ 15.77 million
Apr 24, 3 AM $ 0.013
-0.65%
$ 74.43 million $ 15.94 million
Apr 24, 2 AM $ 0.013
-0.56%
$ 74.92 million $ 15.91 million
Apr 24, 1 AM $ 0.0131
-0.16%
$ 75.34 million $ 16.2 million
Apr 24, 12 AM $ 0.0131
-0.01%
$ 75.46 million $ 16.17 million
Apr 23, 11 PM $ 0.0131
+1.29%
$ 75.47 million $ 16.18 million
Apr 23, 10 PM $ 0.013
+0.05%
$ 74.51 million $ 16.26 million
Apr 23, 9 PM $ 0.013
+1.46%
$ 74.47 million $ 16.14 million
Apr 23, 8 PM $ 0.0128
+0.50%
$ 73.4 million $ 16 million
Apr 23, 7 PM $ 0.0127
+0.33%
$ 73.04 million $ 15.87 million
Apr 23, 6 PM $ 0.0127
+0.04%
$ 72.79 million $ 16.4 million
Apr 23, 5 PM $ 0.0127
-1.44%
$ 72.77 million $ 16.24 million
Apr 23, 4 PM $ 0.0129
-0.13%
$ 73.86 million $ 16 million
Apr 23, 3 PM $ 0.0129
+0.91%
$ 73.95 million $ 15.9 million
Apr 23, 2 PM $ 0.0128
+0.71%
$ 73.29 million $ 16.25 million
Apr 23, 1 PM $ 0.0127
+0.13%
$ 72.75 million $ 16.32 million
Apr 23, 12 PM $ 0.0127
-0.11%
$ 72.66 million $ 16.84 million
Apr 23, 11 AM $ 0.0127
+1.01%
$ 72.74 million $ 16.97 million
Apr 23, 10 AM $ 0.0125
-0.64%
$ 72.01 million $ 16.9 million
Apr 23, 9 AM $ 0.0126
-0.91%
$ 72.47 million $ 17.31 million
Apr 23, 8 AM $ 0.0127
-0.05%
$ 73.14 million $ 17.81 million