Wormhole Historical Data

W Page 22
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0122
+0.12%
$ 69.8 million $ 19.78 million
12:34 AM $ 0.0122
-0.01%
$ 69.72 million $ 19.77 million
12:33 AM $ 0.0122
+0.04%
$ 69.72 million $ 19.76 million
12:32 AM $ 0.0121
-0.21%
$ 69.72 million $ 19.76 million
12:31 AM $ 0.0122
-0.09%
$ 69.72 million $ 19.74 million
12:30 AM $ 0.0122
+0.12%
$ 69.72 million $ 19.67 million
12:29 AM $ 0.0122
+0.26%
$ 69.83 million $ 19.66 million
12:28 AM $ 0.0122
+0.18%
$ 69.83 million $ 19.65 million
12:27 AM $ 0.0121
-0.18%
$ 69.83 million $ 19.65 million
12:26 AM $ 0.0122
+0.15%
$ 69.83 million $ 19.65 million
12:25 AM $ 0.0121
-0.16%
$ 69.83 million $ 19.64 million
12:24 AM $ 0.0122
+0.14%
$ 69.79 million $ 19.63 million
12:23 AM $ 0.0121
-0.04%
$ 69.79 million $ 19.63 million
12:22 AM $ 0.0122
+0.00%
$ 69.79 million $ 19.63 million
12:21 AM $ 0.0122
-0.05%
$ 69.79 million $ 19.63 million
12:20 AM $ 0.0122
-0.15%
$ 69.79 million $ 19.61 million
12:19 AM $ 0.0122
+0.12%
$ 69.85 million $ 19.59 million
12:18 AM $ 0.0122
+0.01%
$ 69.85 million $ 19.57 million
12:17 AM $ 0.0122
-0.01%
$ 69.85 million $ 19.56 million
12:16 AM $ 0.0122
-0.07%
$ 69.85 million $ 19.55 million
12:15 AM $ 0.0122
-0.03%
$ 69.85 million $ 19.55 million
12:14 AM $ 0.0122
-0.18%
$ 69.83 million $ 19.54 million
12:13 AM $ 0.0122
+0.02%
$ 69.83 million $ 19.54 million
12:12 AM $ 0.0122
+0.07%
$ 69.83 million $ 19.52 million
12:11 AM $ 0.0122
+0.16%
$ 69.83 million $ 19.51 million
12:10 AM $ 0.0122
+0.00%
$ 69.83 million $ 19.52 million
12:09 AM $ 0.0122
+0.02%
$ 69.8 million $ 19.53 million
12:08 AM $ 0.0122
-0.34%
$ 69.8 million $ 19.56 million
12:07 AM $ 0.0122
+0.01%
$ 69.8 million $ 19.56 million
12:06 AM $ 0.0122
+0.13%
$ 69.8 million $ 19.56 million
12:05 AM $ 0.0122
-0.21%
$ 69.8 million $ 19.64 million
12:04 AM $ 0.0122
-0.08%
$ 70.08 million $ 19.64 million
12:03 AM $ 0.0122
-0.14%
$ 70.08 million $ 19.66 million
12:02 AM $ 0.0122
-0.23%
$ 70.08 million $ 19.68 million
12:01 AM $ 0.0123
+0.01%
$ 70.08 million $ 19.7 million
12:00 AM $ 0.0123
+0.21%
$ 70.08 million $ 19.73 million
11:59 PM $ 0.0122
-0.06%
$ 70.23 million $ 19.73 million
11:58 PM $ 0.0122
-0.18%
$ 70.23 million $ 19.73 million
11:57 PM $ 0.0123
+0.00%
$ 70.23 million $ 19.73 million
11:56 PM $ 0.0123
+0.00%
$ 70.23 million $ 19.73 million
11:55 PM $ 0.0123
-0.10%
$ 70.23 million $ 19.75 million
11:54 PM $ 0.0123
-0.14%
$ 70.47 million $ 19.74 million
11:53 PM $ 0.0123
-0.08%
$ 70.47 million $ 19.74 million
11:52 PM $ 0.0123
-0.32%
$ 70.47 million $ 19.73 million
11:51 PM $ 0.0123
-0.01%
$ 70.47 million $ 19.73 million
11:50 PM $ 0.0123
+0.04%
$ 70.47 million $ 19.71 million
11:49 PM $ 0.0123
+0.00%
$ 70.82 million $ 19.71 million
11:48 PM $ 0.0123
+0.01%
$ 70.82 million $ 19.69 million
11:47 PM $ 0.0123
+0.00%
$ 70.82 million $ 19.69 million
11:46 PM $ 0.0123
-0.02%
$ 70.82 million $ 19.69 million