Wormhole Historical Data

W Page 22
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.00978
+0.00%
$63.08 million $4.66 million
2:18 AM $0.00978
+0.05%
$63.08 million $4.66 million
2:17 AM $0.00977
-0.12%
$63.08 million $4.66 million
2:16 AM $0.00978
-0.02%
$63.08 million $4.66 million
2:15 AM $0.00978
+0.00%
$63.08 million $4.66 million
2:14 AM $0.00978
+0.09%
$63.13 million $4.66 million
2:13 AM $0.00977
+0.11%
$63.13 million $4.66 million
2:12 AM $0.00976
+0.13%
$63.13 million $4.66 million
2:11 AM $0.00975
+0.01%
$63.13 million $4.66 million
2:10 AM $0.00975
+0.07%
$63.13 million $4.66 million
2:09 AM $0.00974
+0.12%
$62.88 million $4.66 million
2:08 AM $0.00973
+0.05%
$62.88 million $4.66 million
2:07 AM $0.00973
+0.02%
$62.88 million $4.66 million
2:06 AM $0.00972
+0.01%
$62.88 million $4.66 million
2:05 AM $0.00972
-0.01%
$62.88 million $4.66 million
2:04 AM $0.00972
-0.15%
$62.76 million $4.67 million
2:03 AM $0.00974
-0.04%
$62.76 million $4.67 million
2:02 AM $0.00974
-0.02%
$62.76 million $4.67 million
2:01 AM $0.00974
+0.08%
$62.76 million $4.67 million
2:00 AM $0.00974
+0.02%
$62.76 million $4.67 million
1:59 AM $0.00973
+0.02%
$62.81 million $4.67 million
1:58 AM $0.00973
+0.05%
$62.81 million $4.67 million
1:57 AM $0.00973
-0.06%
$62.81 million $4.67 million
1:56 AM $0.00973
+0.00%
$62.81 million $4.67 million
1:55 AM $0.00973
+0.05%
$62.81 million $4.67 million
1:54 AM $0.00973
+0.01%
$62.77 million $4.67 million
1:53 AM $0.00973
-0.01%
$62.77 million $4.67 million
1:52 AM $0.00973
-0.12%
$62.77 million $4.67 million
1:51 AM $0.00974
+0.00%
$62.77 million $4.66 million
1:50 AM $0.00974
+0.02%
$62.77 million $4.66 million
1:49 AM $0.00974
+0.00%
$62.83 million $4.66 million
1:48 AM $0.00974
+0.03%
$62.83 million $4.66 million
1:47 AM $0.00973
+0.20%
$62.83 million $4.66 million
1:46 AM $0.00971
+0.03%
$62.83 million $4.66 million
1:45 AM $0.00971
+0.02%
$62.83 million $4.66 million
1:44 AM $0.00971
+0.00%
$62.66 million $4.66 million
1:43 AM $0.00971
+0.01%
$62.66 million $4.67 million
1:42 AM $0.00971
-0.03%
$62.66 million $4.67 million
1:41 AM $0.00971
+0.01%
$62.66 million $4.67 million
1:40 AM $0.00971
+0.01%
$62.66 million $4.67 million
1:39 AM $0.00971
+0.02%
$62.65 million $4.66 million
1:38 AM $0.00971
-0.01%
$62.65 million $4.67 million
1:37 AM $0.00971
+0.05%
$62.65 million $4.67 million
1:36 AM $0.0097
+0.00%
$62.65 million $4.67 million
1:35 AM $0.0097
+0.01%
$62.65 million $4.68 million
1:34 AM $0.0097
+0.00%
$62.62 million $4.68 million
1:33 AM $0.0097
-0.01%
$62.62 million $4.68 million
1:32 AM $0.0097
-0.13%
$62.62 million $4.68 million
1:31 AM $0.00971
+0.00%
$62.62 million $4.68 million
1:30 AM $0.00971
-0.02%
$62.62 million $4.68 million