Wormhole Historical Data

W Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00889
-0.47%
$55.46 million $6.78 million
Jul 28, 11 PM $0.00893
+0.55%
$55.72 million $6.84 million
Jul 28, 10 PM $0.00888
-1.20%
$55.41 million $6.99 million
Jul 28, 9 PM $0.00899
+0.35%
$56.08 million $7.22 million
Jul 28, 8 PM $0.00896
+0.01%
$55.89 million $7.62 million
Jul 28, 7 PM $0.00896
+0.00%
$55.89 million $7.66 million
Jul 28, 6 PM $0.00896
-0.75%
$55.88 million $7.64 million
Jul 28, 5 PM $0.00903
-0.20%
$56.31 million $7.67 million
Jul 28, 4 PM $0.00905
+0.61%
$56.42 million $7.66 million
Jul 28, 3 PM $0.00899
+0.52%
$56.08 million $7.7 million
Jul 28, 2 PM $0.00894
+1.51%
$55.78 million $7.59 million
Jul 28, 1 PM $0.00881
-0.33%
$54.94 million $7.98 million
Jul 28, 12 PM $0.00884
+0.58%
$55.12 million $7.85 million
Jul 28, 11 AM $0.00879
-0.22%
$54.8 million $7.83 million
Jul 28, 10 AM $0.00881
-0.20%
$54.92 million $7.8 million
Jul 28, 9 AM $0.00883
+0.79%
$55.03 million $7.63 million
Jul 28, 8 AM $0.00876
+0.49%
$54.6 million $7.57 million
Jul 28, 7 AM $0.00871
-0.50%
$54.33 million $7.49 million
Jul 28, 6 AM $0.00876
+0.51%
$54.6 million $7.44 million
Jul 28, 5 AM $0.00871
-0.36%
$54.33 million $7.42 million
Jul 28, 4 AM $0.00874
-0.29%
$54.52 million $7.39 million
Jul 28, 3 AM $0.00877
-1.46%
$54.68 million $7.34 million
Jul 28, 2 AM $0.0089
+0.32%
$55.49 million $7.29 million
Jul 28, 1 AM $0.00887
+0.49%
$55.31 million $7.11 million
Jul 28, 12 AM $0.00883
+0.80%
$55.04 million $6.94 million
Jul 27, 11 PM $0.00876
+0.11%
$54.6 million $6.85 million
Jul 27, 10 PM $0.00875
-3.22%
$54.54 million $6.66 million
Jul 27, 9 PM $0.00904
+0.79%
$56.36 million $6.59 million
Jul 27, 8 PM $0.00897
+0.38%
$55.92 million $6.28 million
Jul 27, 7 PM $0.00893
+0.95%
$55.7 million $6.19 million
Jul 27, 6 PM $0.00885
-0.03%
$55.18 million $6.1 million
Jul 27, 5 PM $0.00885
+0.14%
$55.19 million $6.03 million
Jul 27, 4 PM $0.00884
+0.78%
$55.12 million $6.01 million
Jul 27, 3 PM $0.00877
-0.45%
$54.69 million $6.27 million
Jul 27, 2 PM $0.00881
-3.22%
$54.93 million $6.29 million
Jul 27, 1 PM $0.0091
-0.48%
$56.75 million $5.83 million
Jul 27, 12 PM $0.00915
+0.55%
$57.02 million $5.88 million
Jul 27, 11 AM $0.0091
-0.36%
$56.71 million $5.86 million
Jul 27, 10 AM $0.00913
+0.03%
$56.91 million $5.88 million
Jul 27, 9 AM $0.00913
-0.33%
$56.9 million $6.05 million
Jul 27, 8 AM $0.00916
-0.28%
$57.09 million $6.44 million
Jul 27, 7 AM $0.00918
-0.31%
$57.25 million $6.45 million
Jul 27, 6 AM $0.00921
+0.14%
$57.43 million $6.57 million
Jul 27, 5 AM $0.0092
+0.36%
$57.35 million $6.59 million
Jul 27, 4 AM $0.00917
+0.00%
$57.14 million $6.6 million
Jul 27, 3 AM $0.00917
-0.78%
$57.14 million $6.57 million
Jul 27, 2 AM $0.00924
-0.26%
$57.59 million $6.56 million
Jul 27, 1 AM $0.00926
+0.45%
$57.74 million $6.61 million
Jul 27, 12 AM $0.00922
-0.47%
$57.48 million $6.66 million
Jul 26, 11 PM $0.00926
+0.04%
$57.75 million $6.7 million