Wormhole Historical Data

W Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0193
-0.02%
$ 105.61 million $ 17.87 million
Mar 2, 6 PM $ 0.0193
-0.37%
$ 105.63 million $ 17.83 million
Mar 2, 5 PM $ 0.0194
-0.77%
$ 106.03 million $ 17.8 million
Mar 2, 4 PM $ 0.0195
+0.52%
$ 106.85 million $ 17.51 million
Mar 2, 3 PM $ 0.0194
+2.97%
$ 106.29 million $ 17.53 million
Mar 2, 2 PM $ 0.0189
+2.92%
$ 103.2 million $ 15.67 million
Mar 2, 1 PM $ 0.0183
-0.87%
$ 100.27 million $ 15.24 million
Mar 2, 12 PM $ 0.0185
-0.95%
$ 101.15 million $ 15.33 million
Mar 2, 11 AM $ 0.0187
+1.17%
$ 102.13 million $ 15.05 million
Mar 2, 10 AM $ 0.0185
+0.33%
$ 100.94 million $ 14.36 million
Mar 2, 9 AM $ 0.0184
+0.17%
$ 100.61 million $ 14.65 million
Mar 2, 8 AM $ 0.0184
+0.30%
$ 100.45 million $ 14.56 million
Mar 2, 7 AM $ 0.0183
-0.13%
$ 100.14 million $ 14.27 million
Mar 2, 6 AM $ 0.0183
-1.01%
$ 100.28 million $ 14.02 million
Mar 2, 5 AM $ 0.0185
-0.13%
$ 101.3 million $ 13.87 million
Mar 2, 4 AM $ 0.0186
-0.29%
$ 101.43 million $ 13.71 million
Mar 2, 3 AM $ 0.0186
+0.71%
$ 101.73 million $ 13.57 million
Mar 2, 2 AM $ 0.0185
-0.68%
$ 101.02 million $ 13.36 million
Mar 2, 1 AM $ 0.0186
+0.14%
$ 101.71 million $ 13.8 million
Mar 2, 12 AM $ 0.0186
+1.42%
$ 101.57 million $ 14.42 million
Mar 1, 11 PM $ 0.0183
+0.39%
$ 100.15 million $ 14.41 million
Mar 1, 10 PM $ 0.0183
+0.58%
$ 99.75 million $ 14.21 million
Mar 1, 9 PM $ 0.0181
+1.28%
$ 99.18 million $ 13.51 million
Mar 1, 8 PM $ 0.0179
-1.71%
$ 97.93 million $ 13.71 million
Mar 1, 7 PM $ 0.0182
-1.37%
$ 99.63 million $ 13.99 million
Mar 1, 6 PM $ 0.0185
+0.49%
$ 101.02 million $ 14.28 million
Mar 1, 5 PM $ 0.0184
-0.59%
$ 100.53 million $ 14.21 million
Mar 1, 4 PM $ 0.0185
-1.20%
$ 101.13 million $ 14.2 million
Mar 1, 3 PM $ 0.0187
-0.02%
$ 102.35 million $ 13.76 million
Mar 1, 2 PM $ 0.0187
-0.45%
$ 102.35 million $ 14.16 million
Mar 1, 1 PM $ 0.0188
+1.16%
$ 102.8 million $ 14.72 million
Mar 1, 12 PM $ 0.0186
-1.08%
$ 101.62 million $ 14.83 million
Mar 1, 11 AM $ 0.0188
-0.22%
$ 102.74 million $ 15 million
Mar 1, 10 AM $ 0.0188
+0.38%
$ 102.96 million $ 15.02 million
Mar 1, 9 AM $ 0.0188
-0.09%
$ 102.57 million $ 15.13 million
Mar 1, 8 AM $ 0.0188
-1.56%
$ 102.67 million $ 15.51 million
Mar 1, 7 AM $ 0.0191
+0.19%
$ 104.29 million $ 16 million
Mar 1, 6 AM $ 0.0191
-1.57%
$ 104.09 million $ 17.04 million
Mar 1, 5 AM $ 0.0194
+0.15%
$ 105.75 million $ 18.97 million
Mar 1, 4 AM $ 0.0193
+0.26%
$ 105.59 million $ 19.19 million
Mar 1, 3 AM $ 0.0193
-1.12%
$ 105.31 million $ 19.11 million
Mar 1, 2 AM $ 0.0195
+1.08%
$ 106.5 million $ 19.28 million
Mar 1, 1 AM $ 0.0193
+2.47%
$ 105.36 million $ 18.73 million
Mar 1, 12 AM $ 0.0188
-1.07%
$ 102.82 million $ 18.73 million
Feb 28, 11 PM $ 0.019
-0.14%
$ 103.94 million $ 22.15 million
Feb 28, 10 PM $ 0.019
+1.33%
$ 104.08 million $ 22.35 million
Feb 28, 9 PM $ 0.0188
-0.93%
$ 102.72 million $ 22.24 million
Feb 28, 8 PM $ 0.019
+1.88%
$ 103.68 million $ 22.2 million
Feb 28, 7 PM $ 0.0186
+1.22%
$ 101.77 million $ 21.71 million
Feb 28, 6 PM $ 0.0184
+2.44%
$ 100.54 million $ 21.55 million