Wormhole Historical Data

W Page 23
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00963
-0.14%
$ 57.39 million $ 8.57 million
10:33 AM $ 0.00964
-0.14%
$ 57.39 million $ 8.6 million
10:32 AM $ 0.00966
-0.07%
$ 57.39 million $ 8.61 million
10:31 AM $ 0.00966
-0.05%
$ 57.39 million $ 8.63 million
10:30 AM $ 0.00967
-0.01%
$ 57.39 million $ 8.67 million
10:29 AM $ 0.00967
+0.00%
$ 57.63 million $ 8.69 million
10:28 AM $ 0.00967
-0.06%
$ 57.63 million $ 8.73 million
10:27 AM $ 0.00968
-0.03%
$ 57.63 million $ 8.82 million
10:26 AM $ 0.00968
+0.00%
$ 57.63 million $ 8.81 million
10:25 AM $ 0.00968
-0.01%
$ 57.63 million $ 8.82 million
10:24 AM $ 0.00968
+0.12%
$ 57.7 million $ 8.82 million
10:23 AM $ 0.00967
+0.03%
$ 57.7 million $ 8.84 million
10:22 AM $ 0.00967
+0.11%
$ 57.7 million $ 8.84 million
10:21 AM $ 0.00966
-0.02%
$ 57.7 million $ 8.85 million
10:20 AM $ 0.00966
+0.00%
$ 57.7 million $ 8.86 million
10:19 AM $ 0.00966
-0.15%
$ 57.55 million $ 8.87 million
10:18 AM $ 0.00967
+0.00%
$ 57.55 million $ 8.87 million
10:17 AM $ 0.00967
-0.01%
$ 57.55 million $ 8.88 million
10:16 AM $ 0.00967
+0.03%
$ 57.55 million $ 8.88 million
10:15 AM $ 0.00967
-0.04%
$ 57.55 million $ 8.89 million
10:14 AM $ 0.00967
+0.02%
$ 57.65 million $ 8.89 million
10:13 AM $ 0.00967
-0.02%
$ 57.65 million $ 8.91 million
10:12 AM $ 0.00967
+0.00%
$ 57.65 million $ 8.92 million
10:11 AM $ 0.00967
+0.06%
$ 57.65 million $ 8.92 million
10:10 AM $ 0.00967
+0.03%
$ 57.65 million $ 8.92 million
10:09 AM $ 0.00967
-0.16%
$ 57.6 million $ 8.93 million
10:08 AM $ 0.00968
+0.07%
$ 57.6 million $ 8.93 million
10:07 AM $ 0.00967
-0.06%
$ 57.6 million $ 8.93 million
10:06 AM $ 0.00968
-0.02%
$ 57.6 million $ 8.93 million
10:05 AM $ 0.00968
-0.04%
$ 57.6 million $ 8.93 million
10:04 AM $ 0.00968
-0.02%
$ 57.72 million $ 8.93 million
10:03 AM $ 0.00969
-0.03%
$ 57.72 million $ 8.9 million
10:02 AM $ 0.00969
-0.12%
$ 57.72 million $ 8.9 million
10:01 AM $ 0.0097
-0.15%
$ 57.72 million $ 8.94 million
10:00 AM $ 0.00972
+0.04%
$ 57.72 million $ 8.94 million
9:59 AM $ 0.00971
-0.03%
$ 57.9 million $ 8.93 million
9:58 AM $ 0.00972
-0.02%
$ 57.9 million $ 8.93 million
9:57 AM $ 0.00972
+0.01%
$ 57.9 million $ 8.93 million
9:56 AM $ 0.00972
+0.06%
$ 57.9 million $ 8.93 million
9:55 AM $ 0.00971
-0.07%
$ 57.9 million $ 8.94 million
9:54 AM $ 0.00972
+0.03%
$ 57.92 million $ 8.94 million
9:53 AM $ 0.00972
-0.03%
$ 57.92 million $ 8.95 million
9:52 AM $ 0.00972
+0.02%
$ 57.92 million $ 8.95 million
9:51 AM $ 0.00972
+0.00%
$ 57.92 million $ 8.96 million
9:50 AM $ 0.00971
+0.05%
$ 57.92 million $ 8.97 million
9:49 AM $ 0.00971
-0.16%
$ 57.87 million $ 8.97 million
9:48 AM $ 0.00973
-0.05%
$ 57.87 million $ 8.99 million
9:47 AM $ 0.00973
-0.12%
$ 57.87 million $ 8.99 million
9:46 AM $ 0.00974
+0.02%
$ 57.87 million $ 8.99 million
9:45 AM $ 0.00974
-0.01%
$ 57.87 million $ 8.99 million