Wormhole Historical Data

W Page 23
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0121
-0.01%
$ 69.63 million $ 19.8 million
1:27 AM $ 0.0121
+0.01%
$ 69.63 million $ 19.79 million
1:26 AM $ 0.0121
+0.02%
$ 69.63 million $ 19.79 million
1:25 AM $ 0.0121
-0.04%
$ 69.63 million $ 19.78 million
1:24 AM $ 0.0121
-0.02%
$ 69.71 million $ 19.76 million
1:23 AM $ 0.0122
-0.01%
$ 69.71 million $ 19.77 million
1:22 AM $ 0.0122
+0.00%
$ 69.71 million $ 19.77 million
1:21 AM $ 0.0122
-0.01%
$ 69.71 million $ 19.77 million
1:20 AM $ 0.0122
-0.02%
$ 69.71 million $ 19.74 million
1:19 AM $ 0.0122
-0.04%
$ 69.76 million $ 19.74 million
1:18 AM $ 0.0122
+0.04%
$ 69.76 million $ 19.74 million
1:17 AM $ 0.0122
-0.17%
$ 69.76 million $ 19.74 million
1:16 AM $ 0.0122
+0.19%
$ 69.76 million $ 19.74 million
1:15 AM $ 0.0122
+0.00%
$ 69.76 million $ 19.8 million
1:14 AM $ 0.0122
+0.08%
$ 69.76 million $ 19.8 million
1:13 AM $ 0.0121
-0.02%
$ 69.76 million $ 19.8 million
1:12 AM $ 0.0122
-0.01%
$ 69.76 million $ 19.81 million
1:11 AM $ 0.0122
-0.02%
$ 69.76 million $ 19.81 million
1:10 AM $ 0.0122
-0.02%
$ 69.76 million $ 19.78 million
1:09 AM $ 0.0122
-0.08%
$ 69.75 million $ 19.78 million
1:08 AM $ 0.0122
-0.01%
$ 69.75 million $ 19.78 million
1:07 AM $ 0.0122
-0.02%
$ 69.75 million $ 19.78 million
1:06 AM $ 0.0122
+0.00%
$ 69.75 million $ 19.78 million
1:05 AM $ 0.0122
+0.00%
$ 69.75 million $ 19.83 million
1:04 AM $ 0.0122
-0.21%
$ 69.83 million $ 19.92 million
1:03 AM $ 0.0122
-0.06%
$ 69.83 million $ 19.9 million
1:02 AM $ 0.0122
-0.01%
$ 69.83 million $ 19.89 million
1:01 AM $ 0.0122
+0.04%
$ 69.83 million $ 19.89 million
1:00 AM $ 0.0122
+0.30%
$ 69.83 million $ 19.86 million
12:59 AM $ 0.0122
+0.00%
$ 69.79 million $ 19.84 million
12:58 AM $ 0.0122
+0.02%
$ 69.79 million $ 19.85 million
12:57 AM $ 0.0122
+0.00%
$ 69.79 million $ 19.85 million
12:56 AM $ 0.0122
-0.03%
$ 69.79 million $ 19.85 million
12:55 AM $ 0.0122
+0.00%
$ 69.79 million $ 19.8 million
12:54 AM $ 0.0122
-0.05%
$ 69.8 million $ 19.79 million
12:53 AM $ 0.0122
-0.04%
$ 69.8 million $ 19.77 million
12:52 AM $ 0.0122
-0.20%
$ 69.8 million $ 19.77 million
12:51 AM $ 0.0122
+0.01%
$ 69.8 million $ 19.75 million
12:50 AM $ 0.0122
+0.05%
$ 69.8 million $ 19.78 million
12:49 AM $ 0.0122
+0.29%
$ 69.95 million $ 19.78 million
12:48 AM $ 0.0122
+0.03%
$ 69.95 million $ 19.79 million
12:47 AM $ 0.0122
+0.04%
$ 69.95 million $ 19.78 million
12:46 AM $ 0.0121
+0.04%
$ 69.95 million $ 19.78 million
12:45 AM $ 0.0121
+0.03%
$ 69.95 million $ 19.74 million
12:44 AM $ 0.0121
-0.01%
$ 69.65 million $ 19.74 million
12:43 AM $ 0.0121
-0.02%
$ 69.65 million $ 19.74 million
12:42 AM $ 0.0121
+0.01%
$ 69.65 million $ 19.74 million
12:41 AM $ 0.0121
-0.04%
$ 69.65 million $ 19.74 million
12:40 AM $ 0.0121
-0.14%
$ 69.65 million $ 19.73 million
12:39 AM $ 0.0122
+0.13%
$ 69.8 million $ 19.71 million