Wormhole Historical Data

W Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0125
-0.57%
$ 71.67 million $ 21.02 million
Apr 21, 6 AM $ 0.0126
-0.75%
$ 72.09 million $ 21.51 million
Apr 21, 5 AM $ 0.0127
+0.20%
$ 72.64 million $ 22.66 million
Apr 21, 4 AM $ 0.0126
-0.03%
$ 72.5 million $ 22.7 million
Apr 21, 3 AM $ 0.0126
+0.03%
$ 72.52 million $ 23.03 million
Apr 21, 2 AM $ 0.0126
-0.62%
$ 72.49 million $ 23.49 million
Apr 21, 1 AM $ 0.0127
-0.01%
$ 72.95 million $ 23.3 million
Apr 21, 12 AM $ 0.0127
-0.15%
$ 72.95 million $ 23.22 million
Apr 20, 11 PM $ 0.0127
-0.50%
$ 73.06 million $ 23.3 million
Apr 20, 10 PM $ 0.0128
-1.19%
$ 73.43 million $ 23.45 million
Apr 20, 9 PM $ 0.0129
-0.17%
$ 74.32 million $ 24.44 million
Apr 20, 8 PM $ 0.013
+0.72%
$ 74.44 million $ 24.47 million
Apr 20, 7 PM $ 0.0129
-0.32%
$ 73.91 million $ 24.72 million
Apr 20, 6 PM $ 0.0129
+0.66%
$ 74.15 million $ 25.33 million
Apr 20, 5 PM $ 0.0128
+0.69%
$ 73.66 million $ 25.17 million
Apr 20, 4 PM $ 0.0127
+0.42%
$ 73.15 million $ 25.55 million
Apr 20, 3 PM $ 0.0127
+0.14%
$ 72.85 million $ 26.29 million
Apr 20, 2 PM $ 0.0127
-1.13%
$ 72.75 million $ 28.84 million
Apr 20, 1 PM $ 0.0128
+0.18%
$ 73.56 million $ 29.54 million
Apr 20, 12 PM $ 0.0128
+1.16%
$ 73.43 million $ 30.63 million
Apr 20, 11 AM $ 0.0126
-0.82%
$ 72.59 million $ 31.76 million
Apr 20, 10 AM $ 0.0128
+0.43%
$ 73.19 million $ 32.14 million
Apr 20, 9 AM $ 0.0127
+1.47%
$ 72.85 million $ 32.76 million
Apr 20, 8 AM $ 0.0125
-1.01%
$ 71.8 million $ 32.92 million
Apr 20, 7 AM $ 0.0126
-1.26%
$ 72.53 million $ 33.08 million
Apr 20, 6 AM $ 0.0128
+2.54%
$ 73.45 million $ 32.66 million
Apr 20, 5 AM $ 0.0125
-2.04%
$ 71.63 million $ 30.8 million
Apr 20, 4 AM $ 0.0127
+0.82%
$ 73.12 million $ 30.85 million
Apr 20, 3 AM $ 0.0126
+0.28%
$ 72.53 million $ 30.87 million
Apr 20, 2 AM $ 0.0126
+0.25%
$ 72.33 million $ 30.12 million
Apr 20, 1 AM $ 0.0126
+0.63%
$ 72.14 million $ 30.2 million
Apr 20, 12 AM $ 0.0125
+1.32%
$ 71.69 million $ 29.76 million
Apr 19, 11 PM $ 0.0123
-0.81%
$ 70.75 million $ 29.64 million
Apr 19, 10 PM $ 0.0124
-1.47%
$ 71.34 million $ 29.31 million
Apr 19, 9 PM $ 0.0126
-0.33%
$ 72.4 million $ 28.69 million
Apr 19, 8 PM $ 0.0127
-0.89%
$ 72.64 million $ 28.45 million
Apr 19, 7 PM $ 0.0128
+1.11%
$ 73.28 million $ 28.32 million
Apr 19, 6 PM $ 0.0126
+0.16%
$ 72.48 million $ 27.68 million
Apr 19, 5 PM $ 0.0126
-1.16%
$ 72.37 million $ 28.1 million
Apr 19, 4 PM $ 0.0128
-1.76%
$ 73.21 million $ 27.69 million
Apr 19, 3 PM $ 0.013
-0.59%
$ 74.54 million $ 27.26 million
Apr 19, 2 PM $ 0.0131
+1.71%
$ 74.98 million $ 25.07 million
Apr 19, 1 PM $ 0.0128
+0.58%
$ 73.7 million $ 23.88 million
Apr 19, 12 PM $ 0.0128
+2.43%
$ 73.28 million $ 22 million
Apr 19, 11 AM $ 0.0125
+0.46%
$ 71.55 million $ 20.8 million
Apr 19, 10 AM $ 0.0124
-0.23%
$ 71.36 million $ 21.29 million
Apr 19, 9 AM $ 0.0125
+0.21%
$ 71.52 million $ 20.62 million
Apr 19, 8 AM $ 0.0124
-0.07%
$ 71.37 million $ 20.48 million
Apr 19, 7 AM $ 0.0124
+0.87%
$ 71.42 million $ 20.39 million
Apr 19, 6 AM $ 0.0123
+1.39%
$ 70.8 million $ 20.26 million