Wormhole Historical Data

W Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0184
+2.44%
$ 100.54 million $ 21.55 million
Feb 28, 5 PM $ 0.018
+0.11%
$ 98.14 million $ 21.25 million
Feb 28, 4 PM $ 0.0179
-0.03%
$ 98.04 million $ 21.51 million
Feb 28, 3 PM $ 0.0179
+0.22%
$ 98.07 million $ 21.94 million
Feb 28, 2 PM $ 0.0179
-0.35%
$ 97.83 million $ 22.52 million
Feb 28, 1 PM $ 0.0179
+1.06%
$ 97.98 million $ 21.73 million
Feb 28, 12 PM $ 0.0177
-0.07%
$ 96.96 million $ 22.22 million
Feb 28, 11 AM $ 0.0178
+0.12%
$ 97.02 million $ 23.42 million
Feb 28, 10 AM $ 0.0177
+0.49%
$ 96.9 million $ 24.11 million
Feb 28, 9 AM $ 0.0177
-0.49%
$ 96.43 million $ 24.5 million
Feb 28, 8 AM $ 0.0177
-1.69%
$ 96.91 million $ 24.31 million
Feb 28, 7 AM $ 0.018
+0.54%
$ 98.57 million $ 15.63 million
Feb 28, 6 AM $ 0.0179
-4.70%
$ 98.03 million $ 15.22 million
Feb 28, 5 AM $ 0.0188
-0.06%
$ 102.87 million $ 14.5 million
Feb 28, 4 AM $ 0.0188
+0.07%
$ 102.93 million $ 14.56 million
Feb 28, 3 AM $ 0.0188
-0.97%
$ 102.85 million $ 14.69 million
Feb 28, 2 AM $ 0.019
+0.26%
$ 103.88 million $ 19.24 million
Feb 28, 1 AM $ 0.019
-2.33%
$ 103.6 million $ 19.91 million
Feb 28, 12 AM $ 0.0194
+2.48%
$ 106.07 million $ 19.46 million
Feb 27, 11 PM $ 0.0189
+0.99%
$ 103.51 million $ 17.13 million
Feb 27, 10 PM $ 0.0188
+0.12%
$ 102.48 million $ 17 million
Feb 27, 9 PM $ 0.0187
-0.72%
$ 102.35 million $ 16.86 million
Feb 27, 8 PM $ 0.0189
-0.14%
$ 103.09 million $ 16.6 million
Feb 27, 7 PM $ 0.0189
-0.38%
$ 103.24 million $ 16.4 million
Feb 27, 6 PM $ 0.019
-0.55%
$ 103.63 million $ 16.49 million
Feb 27, 5 PM $ 0.0191
+1.19%
$ 104.2 million $ 16.6 million
Feb 27, 4 PM $ 0.0189
-1.13%
$ 102.98 million $ 16.35 million
Feb 27, 3 PM $ 0.0191
-0.86%
$ 104.13 million $ 16.47 million
Feb 27, 2 PM $ 0.0192
-0.89%
$ 105.02 million $ 16.95 million
Feb 27, 1 PM $ 0.0194
+0.30%
$ 105.96 million $ 17.2 million
Feb 27, 12 PM $ 0.0193
-1.08%
$ 105.65 million $ 16.51 million
Feb 27, 11 AM $ 0.0196
+0.72%
$ 106.82 million $ 15.18 million
Feb 27, 10 AM $ 0.0194
-1.32%
$ 106.06 million $ 14.28 million
Feb 27, 9 AM $ 0.0197
-0.54%
$ 107.47 million $ 13.62 million
Feb 27, 8 AM $ 0.0198
+1.17%
$ 108.06 million $ 13.58 million
Feb 27, 7 AM $ 0.0196
+0.45%
$ 106.82 million $ 13.54 million
Feb 27, 6 AM $ 0.0195
-0.07%
$ 106.34 million $ 13.36 million
Feb 27, 5 AM $ 0.0195
-0.66%
$ 106.41 million $ 13.42 million
Feb 27, 4 AM $ 0.0196
+2.11%
$ 107.12 million $ 13.6 million
Feb 27, 3 AM $ 0.0192
+0.31%
$ 104.91 million $ 13.55 million
Feb 27, 2 AM $ 0.0192
+0.44%
$ 104.58 million $ 13.55 million
Feb 27, 1 AM $ 0.0191
-0.11%
$ 104.1 million $ 9.39 million
Feb 27, 12 AM $ 0.0191
-0.48%
$ 104.22 million $ 9.43 million
Feb 26, 11 PM $ 0.0192
-0.06%
$ 104.73 million $ 9.84 million
Feb 26, 10 PM $ 0.0192
+0.00%
$ 104.79 million $ 10.08 million
Feb 26, 9 PM $ 0.0192
-0.06%
$ 104.8 million $ 10.32 million
Feb 26, 8 PM $ 0.0192
-0.41%
$ 104.84 million $ 16.58 million
Feb 26, 7 PM $ 0.0193
+1.08%
$ 105.29 million $ 16.75 million
Feb 26, 6 PM $ 0.0191
+1.36%
$ 104.16 million $ 16.61 million
Feb 26, 5 PM $ 0.0188
+0.81%
$ 102.76 million $ 16.61 million