Wormhole Historical Data

W Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.00926
+0.04%
$57.75 million $6.7 million
Jul 26, 10 PM $0.00926
+0.58%
$57.73 million $6.65 million
Jul 26, 9 PM $0.00921
+1.01%
$57.4 million $6.51 million
Jul 26, 8 PM $0.00911
+0.14%
$56.82 million $6.44 million
Jul 26, 7 PM $0.0091
-0.25%
$56.74 million $6.44 million
Jul 26, 6 PM $0.00913
+0.14%
$56.89 million $6.5 million
Jul 26, 5 PM $0.00911
-0.35%
$56.81 million $6.73 million
Jul 26, 4 PM $0.00914
-0.88%
$57 million $6.77 million
Jul 26, 3 PM $0.00922
+0.06%
$57.51 million $6.46 million
Jul 26, 2 PM $0.00922
-0.72%
$57.47 million $6.35 million
Jul 26, 1 PM $0.00929
+0.04%
$57.87 million $6.49 million
Jul 26, 12 PM $0.00928
+0.42%
$57.85 million $6.36 million
Jul 26, 11 AM $0.00924
+0.02%
$57.61 million $6.34 million
Jul 26, 10 AM $0.00924
-0.28%
$57.59 million $6.35 million
Jul 26, 9 AM $0.00927
+0.79%
$57.75 million $6.18 million
Jul 26, 8 AM $0.00919
+0.12%
$57.3 million $5.74 million
Jul 26, 7 AM $0.00918
-0.01%
$57.24 million $5.78 million
Jul 26, 6 AM $0.00918
+0.33%
$57.24 million $5.65 million
Jul 26, 5 AM $0.00915
+0.91%
$57.06 million $5.62 million
Jul 26, 4 AM $0.00907
+0.63%
$56.54 million $5.6 million
Jul 26, 3 AM $0.00902
-0.09%
$56.19 million $5.63 million
Jul 26, 2 AM $0.00902
-0.28%
$56.24 million $5.59 million
Jul 26, 1 AM $0.00905
+0.30%
$56.4 million $5.64 million
Jul 26, 12 AM $0.00902
+0.81%
$56.23 million $5.61 million
Jul 25, 11 PM $0.00895
-0.25%
$55.77 million $5.81 million
Jul 25, 10 PM $0.00897
+0.04%
$55.91 million $6.13 million
Jul 25, 9 PM $0.00897
+0.11%
$55.89 million $6.16 million
Jul 25, 8 PM $0.00896
-0.18%
$55.83 million $6.12 million
Jul 25, 7 PM $0.00897
-0.41%
$55.94 million $6.14 million
Jul 25, 6 PM $0.00901
-0.25%
$56.16 million $6.1 million
Jul 25, 5 PM $0.00903
-0.07%
$56.31 million $5.88 million
Jul 25, 4 PM $0.00904
-0.02%
$56.35 million $5.85 million
Jul 25, 3 PM $0.00904
-0.08%
$56.36 million $5.85 million
Jul 25, 2 PM $0.00905
+0.71%
$56.4 million $5.94 million
Jul 25, 1 PM $0.00899
+0.20%
$55.99 million $5.93 million
Jul 25, 12 PM $0.00897
+0.94%
$55.88 million $6.03 million
Jul 25, 11 AM $0.00888
-0.03%
$55.36 million $6.08 million
Jul 25, 10 AM $0.00889
+0.15%
$55.37 million $6.07 million
Jul 25, 9 AM $0.00887
+0.10%
$55.29 million $6.05 million
Jul 25, 8 AM $0.00886
-0.02%
$55.23 million $6.18 million
Jul 25, 7 AM $0.00887
-0.87%
$55.24 million $6.15 million
Jul 25, 6 AM $0.00894
+0.79%
$55.73 million $6.2 million
Jul 25, 5 AM $0.00887
-0.49%
$55.3 million $6.21 million
Jul 25, 4 AM $0.00892
-0.35%
$55.57 million $6.25 million
Jul 25, 3 AM $0.00895
+0.46%
$55.76 million $6.26 million
Jul 25, 2 AM $0.00891
+0.06%
$55.51 million $6.25 million
Jul 25, 1 AM $0.0089
-0.71%
$55.48 million $6.34 million
Jul 25, 12 AM $0.00897
-0.70%
$55.87 million $6.51 million
Jul 24, 11 PM $0.00903
+2.31%
$56.26 million $6.42 million
Jul 24, 10 PM $0.00883
+0.90%
$55 million $6.09 million