Wormhole Historical Data

W Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.00883
+0.90%
$55 million $6.09 million
Jul 24, 9 PM $0.00875
-0.55%
$54.51 million $6.06 million
Jul 24, 8 PM $0.0088
+0.16%
$54.81 million $6.06 million
Jul 24, 7 PM $0.00878
-0.43%
$54.72 million $6.05 million
Jul 24, 6 PM $0.00882
-0.17%
$54.96 million $6.11 million
Jul 24, 5 PM $0.00884
+0.71%
$55.05 million $6.15 million
Jul 24, 4 PM $0.00877
-0.03%
$54.66 million $6.15 million
Jul 24, 3 PM $0.00878
+0.46%
$54.68 million $6.2 million
Jul 24, 2 PM $0.00874
+0.12%
$54.43 million $6.27 million
Jul 24, 1 PM $0.00872
-0.90%
$53.91 million $6.18 million
Jul 24, 12 PM $0.0088
-0.79%
$54.41 million $6.11 million
Jul 24, 11 AM $0.00887
+0.12%
$54.84 million $6.11 million
Jul 24, 10 AM $0.00886
-0.61%
$54.77 million $6.1 million
Jul 24, 9 AM $0.00892
-0.23%
$55.1 million $6.15 million
Jul 24, 8 AM $0.00894
-0.58%
$55.23 million $6.04 million
Jul 24, 7 AM $0.00899
+1.37%
$55.56 million $6.03 million
Jul 24, 6 AM $0.00887
-0.02%
$54.8 million $6.05 million
Jul 24, 5 AM $0.00887
+0.31%
$54.82 million $6 million
Jul 24, 4 AM $0.00884
-0.47%
$54.64 million $6.03 million
Jul 24, 3 AM $0.00889
+0.75%
$54.91 million $6.1 million
Jul 24, 2 AM $0.00882
-1.02%
$54.5 million $6.04 million
Jul 24, 1 AM $0.00891
+0.80%
$55.06 million $5.95 million
Jul 24, 12 AM $0.00884
-0.57%
$54.62 million $5.84 million
Jul 23, 11 PM $0.00889
-0.39%
$54.94 million $5.71 million
Jul 23, 10 PM $0.00893
-0.24%
$55.15 million $5.72 million
Jul 23, 9 PM $0.00895
-0.69%
$55.29 million $5.74 million
Jul 23, 8 PM $0.00901
+1.41%
$55.67 million $5.78 million
Jul 23, 7 PM $0.00888
-0.66%
$54.9 million $5.84 million
Jul 23, 6 PM $0.00894
+0.01%
$55.26 million $5.79 million
Jul 23, 5 PM $0.00894
-0.90%
$55.25 million $5.74 million
Jul 23, 4 PM $0.00902
+0.01%
$55.75 million $5.74 million
Jul 23, 3 PM $0.00902
-0.59%
$55.75 million $5.67 million
Jul 23, 2 PM $0.00908
+0.10%
$56.08 million $5.54 million
Jul 23, 1 PM $0.00907
-0.19%
$56.01 million $5.56 million
Jul 23, 12 PM $0.00908
-0.09%
$56.12 million $5.53 million
Jul 23, 11 AM $0.00909
-0.16%
$56.17 million $5.58 million
Jul 23, 10 AM $0.00911
-0.07%
$56.26 million $5.53 million
Jul 23, 9 AM $0.00911
-0.05%
$56.31 million $5.48 million
Jul 23, 8 AM $0.00912
+0.28%
$56.33 million $5.49 million
Jul 23, 7 AM $0.00909
-0.37%
$56.17 million $5.52 million
Jul 23, 6 AM $0.00913
+0.31%
$56.38 million $5.47 million
Jul 23, 5 AM $0.0091
+0.09%
$56.2 million $5.52 million
Jul 23, 4 AM $0.00909
+0.41%
$56.15 million $5.41 million
Jul 23, 3 AM $0.00905
-0.21%
$55.92 million $5.29 million
Jul 23, 2 AM $0.00907
-0.74%
$56.04 million $5.27 million
Jul 23, 1 AM $0.00914
-0.12%
$56.46 million $5.17 million
Jul 23, 12 AM $0.00915
+0.67%
$56.53 million $5.13 million
Jul 22, 11 PM $0.00909
-0.21%
$56.15 million $5.09 million
Jul 22, 10 PM $0.00911
-0.40%
$56.27 million $5.13 million
Jul 22, 9 PM $0.00915
+0.56%
$56.5 million $5.14 million