Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0116
-1.15%
$75.91 million $11.95 million
Sep 21, 3 PM $0.0118
-1.18%
$76.79 million $11.98 million
Sep 21, 2 PM $0.0119
-0.27%
$77.71 million $11.87 million
Sep 21, 1 PM $0.012
-0.52%
$77.9 million $11.77 million
Sep 21, 12 PM $0.012
+0.34%
$78.3 million $11.51 million
Sep 21, 11 AM $0.012
-0.42%
$78.04 million $11.3 million
Sep 21, 10 AM $0.012
+1.17%
$78.34 million $11.01 million
Sep 21, 9 AM $0.0119
-0.08%
$77.44 million $10.89 million
Sep 21, 8 AM $0.0119
+0.41%
$77.5 million $10.58 million
Sep 21, 7 AM $0.0118
-0.37%
$77.19 million $10.36 million
Sep 21, 6 AM $0.0119
+0.83%
$77.48 million $10.35 million
Sep 21, 5 AM $0.0118
-3.13%
$76.84 million $10.73 million
Sep 21, 4 AM $0.0122
+2.30%
$79.32 million $10.45 million
Sep 21, 3 AM $0.0119
+4.03%
$77.53 million $9.63 million
Sep 21, 2 AM $0.0114
+0.65%
$74.53 million $9.52 million
Sep 21, 1 AM $0.0114
-1.98%
$74.05 million $9.85 million
Sep 21, 12 AM $0.0116
+0.58%
$75.54 million $9.74 million
Sep 20, 11 PM $0.0115
-1.35%
$75.11 million $9.66 million
Sep 20, 10 PM $0.0117
-0.62%
$76.14 million $9.6 million
Sep 20, 9 PM $0.0118
+1.57%
$76.62 million $9.29 million
Sep 20, 8 PM $0.0116
+1.06%
$75.43 million $8.89 million
Sep 20, 7 PM $0.0115
-0.09%
$74.64 million $8.5 million
Sep 20, 6 PM $0.0115
+1.88%
$74.71 million $8.33 million
Sep 20, 5 PM $0.0113
+1.53%
$73.33 million $7.9 million
Sep 20, 4 PM $0.0111
+1.08%
$72.23 million $7.73 million
Sep 20, 3 PM $0.011
+1.31%
$71.46 million $7.46 million
Sep 20, 2 PM $0.0108
-0.13%
$70.53 million $7.73 million
Sep 20, 1 PM $0.0108
+0.02%
$70.6 million $7.94 million
Sep 20, 12 PM $0.0108
+0.10%
$70.59 million $8.7 million
Sep 20, 11 AM $0.0108
+0.72%
$70.52 million $9.2 million
Sep 20, 10 AM $0.0107
-0.90%
$70.01 million $9.3 million
Sep 20, 9 AM $0.0108
+0.08%
$70.66 million $9.32 million
Sep 20, 8 AM $0.0108
-1.68%
$70.6 million $9.3 million
Sep 20, 7 AM $0.011
-1.74%
$71.8 million $9.48 million
Sep 20, 6 AM $0.0112
+1.87%
$73.08 million $9.58 million
Sep 20, 5 AM $0.011
+0.34%
$71.73 million $8.89 million
Sep 20, 4 AM $0.011
-0.92%
$71.49 million $8.93 million
Sep 20, 3 AM $0.0111
+1.67%
$72.15 million $9.07 million
Sep 20, 2 AM $0.0109
-2.49%
$70.96 million $9 million
Sep 20, 1 AM $0.0112
+0.45%
$72.78 million $8.86 million
Sep 20, 12 AM $0.0111
+0.61%
$72.45 million $9.04 million
Sep 19, 11 PM $0.0111
+0.48%
$72.01 million $9.33 million
Sep 19, 10 PM $0.011
+0.81%
$71.67 million $9.61 million
Sep 19, 9 PM $0.0109
-0.65%
$71.11 million $9.68 million
Sep 19, 8 PM $0.011
-0.46%
$71.57 million $9.54 million
Sep 19, 7 PM $0.011
-0.24%
$71.91 million $10.16 million
Sep 19, 6 PM $0.0111
-0.15%
$72.08 million $10.47 million
Sep 19, 5 PM $0.0111
-0.50%
$72.19 million $10.62 million
Sep 19, 4 PM $0.0111
+0.64%
$72.55 million $11.9 million
Sep 19, 3 PM $0.0111
+0.38%
$72.09 million $17.1 million