Wormhole Historical Data

W Page 25
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0121
-0.10%
$ 69.31 million $ 19.95 million
2:58 AM $ 0.0121
+0.18%
$ 69.31 million $ 19.94 million
2:57 AM $ 0.0121
-0.01%
$ 69.31 million $ 19.97 million
2:56 AM $ 0.0121
-0.01%
$ 69.31 million $ 19.97 million
2:55 AM $ 0.0121
+0.10%
$ 69.31 million $ 19.94 million
2:54 AM $ 0.0121
-0.03%
$ 69.19 million $ 19.92 million
2:53 AM $ 0.0121
-0.03%
$ 69.19 million $ 19.92 million
2:52 AM $ 0.0121
+0.01%
$ 69.19 million $ 19.92 million
2:51 AM $ 0.0121
-0.03%
$ 69.19 million $ 19.92 million
2:50 AM $ 0.0121
-0.25%
$ 69.19 million $ 19.92 million
2:49 AM $ 0.0121
-0.01%
$ 69.42 million $ 19.91 million
2:48 AM $ 0.0121
-0.19%
$ 69.42 million $ 19.9 million
2:47 AM $ 0.0121
+0.05%
$ 69.42 million $ 19.9 million
2:46 AM $ 0.0121
-0.04%
$ 69.42 million $ 19.89 million
2:45 AM $ 0.0121
+0.06%
$ 69.42 million $ 19.89 million
2:44 AM $ 0.0121
+0.13%
$ 69.5 million $ 19.88 million
2:43 AM $ 0.0121
+0.14%
$ 69.5 million $ 19.86 million
2:42 AM $ 0.0121
+0.39%
$ 69.5 million $ 19.85 million
2:41 AM $ 0.012
+0.02%
$ 69.5 million $ 19.84 million
2:40 AM $ 0.012
-0.01%
$ 69.5 million $ 19.85 million
2:39 AM $ 0.012
+0.03%
$ 69.04 million $ 19.86 million
2:38 AM $ 0.012
+0.02%
$ 69.04 million $ 19.88 million
2:37 AM $ 0.012
+0.00%
$ 69.04 million $ 19.9 million
2:36 AM $ 0.012
+0.05%
$ 69.04 million $ 19.9 million
2:35 AM $ 0.012
+0.02%
$ 69.04 million $ 19.89 million
2:34 AM $ 0.012
-0.04%
$ 68.96 million $ 19.87 million
2:33 AM $ 0.012
-0.10%
$ 68.96 million $ 19.81 million
2:32 AM $ 0.012
+0.02%
$ 68.96 million $ 19.81 million
2:31 AM $ 0.012
+0.00%
$ 68.96 million $ 19.79 million
2:30 AM $ 0.012
-0.09%
$ 68.96 million $ 19.74 million
2:29 AM $ 0.012
+0.01%
$ 69.11 million $ 19.74 million
2:28 AM $ 0.012
-0.08%
$ 69.11 million $ 19.74 million
2:27 AM $ 0.0121
+0.00%
$ 69.11 million $ 19.74 million
2:26 AM $ 0.0121
+0.00%
$ 69.11 million $ 19.74 million
2:25 AM $ 0.0121
-0.05%
$ 69.11 million $ 19.75 million
2:24 AM $ 0.0121
-0.23%
$ 69.19 million $ 19.75 million
2:23 AM $ 0.0121
-0.36%
$ 69.19 million $ 19.73 million
2:22 AM $ 0.0121
-0.02%
$ 69.19 million $ 19.7 million
2:21 AM $ 0.0121
-0.15%
$ 69.19 million $ 19.7 million
2:20 AM $ 0.0122
+0.15%
$ 69.19 million $ 19.67 million
2:19 AM $ 0.0121
+0.00%
$ 69.62 million $ 19.67 million
2:18 AM $ 0.0121
+0.00%
$ 69.62 million $ 19.69 million
2:17 AM $ 0.0121
+0.00%
$ 69.62 million $ 19.69 million
2:16 AM $ 0.0121
-0.04%
$ 69.62 million $ 19.69 million
2:15 AM $ 0.0121
+0.06%
$ 69.62 million $ 19.69 million
2:14 AM $ 0.0121
+0.05%
$ 69.61 million $ 19.68 million
2:13 AM $ 0.0121
+0.00%
$ 69.61 million $ 19.68 million
2:12 AM $ 0.0121
+0.01%
$ 69.61 million $ 19.68 million
2:11 AM $ 0.0121
-0.01%
$ 69.61 million $ 19.68 million
2:10 AM $ 0.0121
-0.01%
$ 69.61 million $ 19.75 million