Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.00915
+0.56%
$56.5 million $5.14 million
Jul 22, 8 PM $0.00909
+0.02%
$56.19 million $5.1 million
Jul 22, 7 PM $0.00909
-0.40%
$56.18 million $5.02 million
Jul 22, 6 PM $0.00913
-0.57%
$56.4 million $5.04 million
Jul 22, 5 PM $0.00918
-0.28%
$56.73 million $5.07 million
Jul 22, 4 PM $0.00921
+0.41%
$56.88 million $5.09 million
Jul 22, 3 PM $0.00917
+0.07%
$56.65 million $5.1 million
Jul 22, 2 PM $0.00916
+0.46%
$56.61 million $5.1 million
Jul 22, 1 PM $0.00912
+1.27%
$56.34 million $5.13 million
Jul 22, 12 PM $0.00901
-1.48%
$55.63 million $5.2 million
Jul 22, 11 AM $0.00914
+0.03%
$56.47 million $5.34 million
Jul 22, 10 AM $0.00914
+0.28%
$56.45 million $5.69 million
Jul 22, 9 AM $0.00911
-0.22%
$56.29 million $5.74 million
Jul 22, 8 AM $0.00913
+0.52%
$56.41 million $5.75 million
Jul 22, 7 AM $0.00909
-0.12%
$56.12 million $6.06 million
Jul 22, 6 AM $0.0091
-0.22%
$56.19 million $6.13 million
Jul 22, 5 AM $0.00912
-0.49%
$56.31 million $6.21 million
Jul 22, 4 AM $0.00916
+0.26%
$56.59 million $6.23 million
Jul 22, 3 AM $0.00914
-0.91%
$56.44 million $6.3 million
Jul 22, 2 AM $0.00922
+0.28%
$56.96 million $6.36 million
Jul 22, 1 AM $0.0092
-0.64%
$56.8 million $6.45 million
Jul 22, 12 AM $0.00926
+0.26%
$57.17 million $6.42 million
Jul 21, 11 PM $0.00923
+0.67%
$57.02 million $6.45 million
Jul 21, 10 PM $0.00917
-0.67%
$56.63 million $6.42 million
Jul 21, 9 PM $0.00923
+0.05%
$57.02 million $6.41 million
Jul 21, 8 PM $0.00923
+0.14%
$56.99 million $6.46 million
Jul 21, 7 PM $0.00921
+0.44%
$56.91 million $6.49 million
Jul 21, 6 PM $0.00917
+0.26%
$56.66 million $6.61 million
Jul 21, 5 PM $0.00915
-0.46%
$56.52 million $6.65 million
Jul 21, 4 PM $0.00919
-0.43%
$56.78 million $6.72 million
Jul 21, 3 PM $0.00923
+0.07%
$57.03 million $6.86 million
Jul 21, 2 PM $0.00923
-0.30%
$56.99 million $7 million
Jul 21, 1 PM $0.00925
+0.41%
$57.13 million $6.91 million
Jul 21, 12 PM $0.00922
+0.72%
$56.9 million $6.84 million
Jul 21, 11 AM $0.00915
-0.41%
$56.49 million $6.63 million
Jul 21, 10 AM $0.00919
-0.18%
$56.73 million $6.41 million
Jul 21, 9 AM $0.00921
-0.18%
$56.83 million $6.93 million
Jul 21, 8 AM $0.00922
-0.29%
$56.93 million $6.98 million
Jul 21, 7 AM $0.00925
-0.53%
$57.1 million $6.81 million
Jul 21, 6 AM $0.0093
+0.28%
$57.4 million $6.8 million
Jul 21, 5 AM $0.00927
-0.38%
$57.24 million $7.02 million
Jul 21, 4 AM $0.00931
+0.04%
$57.46 million $7.44 million
Jul 21, 3 AM $0.0093
-0.10%
$57.44 million $7.45 million
Jul 21, 2 AM $0.00931
+0.27%
$57.49 million $7.44 million
Jul 21, 1 AM $0.00929
+0.67%
$57.34 million $7.45 million
Jul 21, 12 AM $0.00923
+0.36%
$56.96 million $7.49 million
Jul 20, 11 PM $0.00919
-0.25%
$56.76 million $7.5 million
Jul 20, 10 PM $0.00922
-0.78%
$56.9 million $7.47 million
Jul 20, 9 PM $0.00929
+0.23%
$57.35 million $7.53 million
Jul 20, 8 PM $0.00927
-0.11%
$57.22 million $7.5 million