Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0188
-0.67%
$ 102.38 million $ 13.41 million
Feb 24, 4 PM $ 0.0189
+0.25%
$ 102.78 million $ 13.58 million
Feb 24, 3 PM $ 0.0188
+0.28%
$ 102.81 million $ 13.7 million
Feb 24, 2 PM $ 0.0188
+1.38%
$ 102.52 million $ 13.82 million
Feb 24, 1 PM $ 0.0185
+0.73%
$ 101.14 million $ 13.46 million
Feb 24, 12 PM $ 0.0184
+0.28%
$ 100.4 million $ 13.23 million
Feb 24, 11 AM $ 0.0183
+0.84%
$ 100.12 million $ 13.19 million
Feb 24, 10 AM $ 0.0182
-0.05%
$ 99.28 million $ 12.95 million
Feb 24, 9 AM $ 0.0182
-0.05%
$ 99.33 million $ 13.14 million
Feb 24, 8 AM $ 0.0182
+0.72%
$ 99.37 million $ 13.16 million
Feb 24, 7 AM $ 0.0181
-0.01%
$ 98.66 million $ 13.09 million
Feb 24, 6 AM $ 0.0181
+0.08%
$ 98.67 million $ 12.93 million
Feb 24, 5 AM $ 0.0181
-0.67%
$ 98.59 million $ 13.06 million
Feb 24, 4 AM $ 0.0182
-0.44%
$ 99.26 million $ 13.13 million
Feb 24, 3 AM $ 0.0183
-0.97%
$ 99.7 million $ 12.91 million
Feb 24, 2 AM $ 0.0185
-0.46%
$ 100.68 million $ 12.92 million
Feb 24, 1 AM $ 0.0185
-0.27%
$ 101.14 million $ 13.14 million
Feb 24, 12 AM $ 0.0186
+1.24%
$ 101.42 million $ 14.82 million
Feb 23, 11 PM $ 0.0184
-0.20%
$ 100.18 million $ 14.96 million
Feb 23, 10 PM $ 0.0184
-0.50%
$ 100.38 million $ 15.16 million
Feb 23, 9 PM $ 0.0185
+1.05%
$ 100.86 million $ 15.08 million
Feb 23, 8 PM $ 0.0183
+0.38%
$ 99.81 million $ 15.13 million
Feb 23, 7 PM $ 0.0182
-0.96%
$ 99.43 million $ 14.79 million
Feb 23, 6 PM $ 0.0184
+0.42%
$ 100.39 million $ 14.65 million
Feb 23, 5 PM $ 0.0183
-1.33%
$ 99.97 million $ 14.26 million
Feb 23, 4 PM $ 0.0186
-0.56%
$ 101.31 million $ 14.06 million
Feb 23, 3 PM $ 0.0187
-1.17%
$ 101.88 million $ 13.67 million
Feb 23, 2 PM $ 0.0189
-0.18%
$ 103.1 million $ 13.88 million
Feb 23, 1 PM $ 0.0189
-1.39%
$ 103.29 million $ 13.58 million
Feb 23, 12 PM $ 0.0192
+1.10%
$ 104.74 million $ 13.56 million
Feb 23, 11 AM $ 0.019
+0.88%
$ 103.61 million $ 13.47 million
Feb 23, 10 AM $ 0.0188
+0.10%
$ 102.7 million $ 13.55 million
Feb 23, 9 AM $ 0.0188
+1.23%
$ 102.59 million $ 13.59 million
Feb 23, 8 AM $ 0.0186
-0.31%
$ 101.34 million $ 13.35 million
Feb 23, 7 AM $ 0.0186
+0.36%
$ 101.66 million $ 13.22 million
Feb 23, 6 AM $ 0.0186
+1.18%
$ 101.3 million $ 13.11 million
Feb 23, 5 AM $ 0.0184
+1.15%
$ 100.12 million $ 12.9 million
Feb 23, 4 AM $ 0.0181
+0.01%
$ 98.98 million $ 12.68 million
Feb 23, 3 AM $ 0.0181
-0.05%
$ 98.97 million $ 12.64 million
Feb 23, 2 AM $ 0.0182
+0.89%
$ 99.01 million $ 12.66 million
Feb 23, 1 AM $ 0.018
-4.63%
$ 98.14 million $ 12.4 million
Feb 23, 12 AM $ 0.0189
-0.50%
$ 102.91 million $ 10.05 million
Feb 22, 11 PM $ 0.019
-0.09%
$ 103.42 million $ 10.27 million
Feb 22, 10 PM $ 0.019
+0.89%
$ 103.52 million $ 10.13 million
Feb 22, 9 PM $ 0.0188
+0.17%
$ 102.61 million $ 10.26 million
Feb 22, 8 PM $ 0.0188
-0.78%
$ 102.44 million $ 10.25 million
Feb 22, 7 PM $ 0.0189
-0.26%
$ 103.24 million $ 10.32 million
Feb 22, 6 PM $ 0.019
+0.07%
$ 103.52 million $ 10.33 million
Feb 22, 5 PM $ 0.019
-0.51%
$ 103.45 million $ 10.5 million
Feb 22, 4 PM $ 0.0191
+0.64%
$ 103.95 million $ 10.44 million