Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0111
+0.38%
$72.09 million $17.1 million
Sep 19, 2 PM $0.011
-2.77%
$71.83 million $18.77 million
Sep 19, 1 PM $0.0113
+1.80%
$73.86 million $18.61 million
Sep 19, 12 PM $0.0111
+1.33%
$72.55 million $17.81 million
Sep 19, 11 AM $0.011
+0.77%
$71.6 million $17.42 million
Sep 19, 10 AM $0.0109
-0.34%
$71.05 million $17.47 million
Sep 19, 9 AM $0.0109
+0.58%
$71.3 million $17.42 million
Sep 19, 8 AM $0.0109
+0.68%
$70.89 million $17.45 million
Sep 19, 7 AM $0.0108
+0.25%
$70.41 million $17.3 million
Sep 19, 6 AM $0.0108
+0.47%
$70.23 million $17.35 million
Sep 19, 5 AM $0.0107
-0.60%
$69.91 million $17.39 million
Sep 19, 4 AM $0.0108
-1.52%
$70.34 million $17.41 million
Sep 19, 3 AM $0.011
+0.28%
$71.42 million $17.39 million
Sep 19, 2 AM $0.0109
-0.23%
$71.24 million $17.37 million
Sep 19, 1 AM $0.011
+0.44%
$71.4 million $17.21 million
Sep 19, 12 AM $0.0109
-0.92%
$71.08 million $16.97 million
Sep 18, 11 PM $0.011
+0.88%
$71.74 million $16.64 million
Sep 18, 10 PM $0.0109
+0.67%
$71.12 million $16.37 million
Sep 18, 9 PM $0.0108
-0.07%
$70.65 million $16.27 million
Sep 18, 8 PM $0.0109
-2.32%
$70.7 million $16.38 million
Sep 18, 7 PM $0.0111
+1.82%
$72.38 million $16.54 million
Sep 18, 6 PM $0.0109
+0.28%
$71.09 million $16.95 million
Sep 18, 5 PM $0.0109
-1.01%
$70.89 million $16.76 million
Sep 18, 4 PM $0.011
+2.43%
$71.64 million $15.73 million
Sep 18, 3 PM $0.0107
+3.63%
$69.94 million $10.35 million
Sep 18, 2 PM $0.0104
+0.86%
$67.49 million $9.18 million
Sep 18, 1 PM $0.0103
-0.08%
$66.37 million $8.99 million
Sep 18, 12 PM $0.0103
+1.00%
$66.43 million $8.87 million
Sep 18, 11 AM $0.0102
-1.00%
$65.77 million $8.68 million
Sep 18, 10 AM $0.0103
+0.56%
$66.43 million $8.42 million
Sep 18, 9 AM $0.0102
+0.00%
$66.06 million $8.23 million
Sep 18, 8 AM $0.0102
+0.00%
$66.06 million $8.04 million
Sep 18, 7 AM $0.0102
-0.19%
$66.06 million $7.74 million
Sep 18, 6 AM $0.0102
+1.77%
$66.19 million $7.36 million
Sep 18, 5 AM $0.0101
+0.00%
$65.03 million $7.19 million
Sep 18, 4 AM $0.0101
+0.18%
$65.03 million $7.04 million
Sep 18, 3 AM $0.01
+0.71%
$64.92 million $6.88 million
Sep 18, 2 AM $0.00997
-0.05%
$64.46 million $6.67 million
Sep 18, 1 AM $0.00998
+0.01%
$64.49 million $6.64 million
Sep 18, 12 AM $0.00998
-0.67%
$64.48 million $6.87 million
Sep 17, 11 PM $0.01
+1.16%
$64.92 million $6.79 million
Sep 17, 10 PM $0.00993
+0.56%
$64.17 million $6.68 million
Sep 17, 9 PM $0.00988
-0.61%
$63.82 million $6.54 million
Sep 17, 8 PM $0.00994
-0.44%
$64.21 million $6.37 million
Sep 17, 7 PM $0.00998
+2.47%
$64.49 million $5.8 million
Sep 17, 6 PM $0.00974
-0.02%
$62.93 million $4.92 million
Sep 17, 5 PM $0.00974
-0.25%
$62.94 million $4.96 million
Sep 17, 4 PM $0.00977
+2.60%
$63.1 million $4.76 million
Sep 17, 3 PM $0.00952
+1.10%
$61.51 million $4.39 million
Sep 17, 2 PM $0.00941
+1.20%
$60.84 million $4.44 million