Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00892
-0.26%
$ 55.59 million $ 6.33 million
11:36 PM $ 0.00895
-0.04%
$ 55.59 million $ 6.29 million
11:35 PM $ 0.00895
+0.02%
$ 55.59 million $ 6.29 million
11:34 PM $ 0.00895
+0.00%
$ 55.76 million $ 6.28 million
11:33 PM $ 0.00895
+0.00%
$ 55.76 million $ 6.28 million
11:32 PM $ 0.00895
+0.55%
$ 55.76 million $ 6.27 million
11:31 PM $ 0.0089
+0.05%
$ 55.76 million $ 6.2 million
11:30 PM $ 0.00889
+0.07%
$ 55.76 million $ 6.19 million
11:29 PM $ 0.00889
+0.02%
$ 55.39 million $ 6.19 million
11:28 PM $ 0.00889
+0.08%
$ 55.39 million $ 6.18 million
11:27 PM $ 0.00888
+0.43%
$ 55.39 million $ 6.17 million
11:26 PM $ 0.00884
+0.01%
$ 55.39 million $ 6.12 million
11:25 PM $ 0.00884
+0.02%
$ 55.39 million $ 6.12 million
11:24 PM $ 0.00884
+0.20%
$ 55.08 million $ 6.11 million
11:23 PM $ 0.00882
+0.05%
$ 55.08 million $ 6.09 million
11:22 PM $ 0.00882
+0.20%
$ 55.08 million $ 6.09 million
11:21 PM $ 0.0088
+0.02%
$ 55.08 million $ 6.07 million
11:20 PM $ 0.0088
+0.00%
$ 55.08 million $ 6.07 million
11:19 PM $ 0.0088
+0.00%
$ 54.82 million $ 6.07 million
11:18 PM $ 0.0088
-0.02%
$ 54.82 million $ 6.07 million
11:17 PM $ 0.0088
-0.29%
$ 54.82 million $ 6.07 million
11:16 PM $ 0.00883
-0.05%
$ 54.82 million $ 6.07 million
11:15 PM $ 0.00883
+0.00%
$ 54.82 million $ 6.07 million
11:14 PM $ 0.00883
-0.01%
$ 55.02 million $ 6.07 million
11:13 PM $ 0.00883
-0.01%
$ 55.02 million $ 6.07 million
11:12 PM $ 0.00883
+0.00%
$ 55.02 million $ 6.07 million
11:11 PM $ 0.00883
+0.00%
$ 55.02 million $ 6.07 million
11:10 PM $ 0.00883
+0.00%
$ 55.02 million $ 6.07 million
11:09 PM $ 0.00883
+0.00%
$ 55.03 million $ 6.07 million
11:08 PM $ 0.00883
-0.01%
$ 55.03 million $ 6.06 million
11:07 PM $ 0.00883
+0.11%
$ 55.03 million $ 6.06 million
11:06 PM $ 0.00882
+0.00%
$ 55.03 million $ 6.06 million
11:05 PM $ 0.00882
+0.00%
$ 55.03 million $ 6.06 million
11:04 PM $ 0.00882
+0.01%
$ 54.99 million $ 6.06 million
11:03 PM $ 0.00882
+0.01%
$ 54.99 million $ 6.06 million
11:02 PM $ 0.00882
-0.03%
$ 54.99 million $ 6.09 million
11:01 PM $ 0.00883
+0.00%
$ 54.99 million $ 6.09 million
11:00 PM $ 0.00883
+0.00%
$ 54.99 million $ 6.09 million
10:59 PM $ 0.00883
+0.00%
$ 55 million $ 6.09 million
10:58 PM $ 0.00883
+0.01%
$ 55 million $ 6.09 million
10:57 PM $ 0.00883
+0.09%
$ 55 million $ 6.09 million
10:56 PM $ 0.00882
+0.00%
$ 55 million $ 6.09 million
10:55 PM $ 0.00882
+0.00%
$ 55 million $ 6.09 million
10:54 PM $ 0.00882
+0.00%
$ 54.94 million $ 6.09 million
10:53 PM $ 0.00882
+0.01%
$ 54.94 million $ 6.09 million
10:52 PM $ 0.00882
+0.05%
$ 54.94 million $ 6.08 million
10:51 PM $ 0.00881
+0.00%
$ 54.94 million $ 6.08 million
10:50 PM $ 0.00881
+0.01%
$ 54.94 million $ 6.08 million
10:49 PM $ 0.00881
+0.00%
$ 54.9 million $ 6.08 million
10:48 PM $ 0.00881
+0.01%
$ 54.9 million $ 6.08 million