Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00958
-0.03%
$ 57.01 million $ 8.43 million
11:17 AM $ 0.00958
-0.03%
$ 57.01 million $ 8.43 million
11:16 AM $ 0.00959
+0.04%
$ 57.01 million $ 8.41 million
11:15 AM $ 0.00958
+0.04%
$ 57.01 million $ 8.41 million
11:14 AM $ 0.00958
-0.05%
$ 57.09 million $ 8.42 million
11:13 AM $ 0.00958
-0.01%
$ 57.09 million $ 8.42 million
11:12 AM $ 0.00958
-0.02%
$ 57.09 million $ 8.42 million
11:11 AM $ 0.00959
+0.01%
$ 57.09 million $ 8.42 million
11:10 AM $ 0.00959
-0.08%
$ 57.09 million $ 8.42 million
11:09 AM $ 0.00959
+0.10%
$ 57.17 million $ 8.41 million
11:08 AM $ 0.00958
+0.05%
$ 57.17 million $ 8.41 million
11:07 AM $ 0.00958
+0.00%
$ 57.17 million $ 8.41 million
11:06 AM $ 0.00958
+0.10%
$ 57.17 million $ 8.39 million
11:05 AM $ 0.00957
+0.02%
$ 57.17 million $ 8.39 million
11:04 AM $ 0.00957
-0.17%
$ 57.01 million $ 8.39 million
11:03 AM $ 0.00958
-0.04%
$ 57.01 million $ 8.44 million
11:02 AM $ 0.00959
-0.04%
$ 57.01 million $ 8.45 million
11:01 AM $ 0.00959
+0.03%
$ 57.01 million $ 8.46 million
11:00 AM $ 0.00959
+0.03%
$ 57.01 million $ 8.49 million
10:59 AM $ 0.00958
+0.00%
$ 57.12 million $ 8.49 million
10:58 AM $ 0.00958
-0.06%
$ 57.12 million $ 8.5 million
10:57 AM $ 0.00959
+0.05%
$ 57.12 million $ 8.5 million
10:56 AM $ 0.00959
+0.02%
$ 57.12 million $ 8.5 million
10:55 AM $ 0.00958
+0.00%
$ 57.12 million $ 8.5 million
10:54 AM $ 0.00958
+0.08%
$ 57.12 million $ 8.5 million
10:53 AM $ 0.00958
-0.04%
$ 57.12 million $ 8.51 million
10:52 AM $ 0.00958
+0.04%
$ 57.12 million $ 8.51 million
10:51 AM $ 0.00958
-0.03%
$ 57.12 million $ 8.51 million
10:50 AM $ 0.00958
-0.04%
$ 57.12 million $ 8.51 million
10:49 AM $ 0.00958
-0.04%
$ 57.11 million $ 8.52 million
10:48 AM $ 0.00959
-0.02%
$ 57.11 million $ 8.52 million
10:47 AM $ 0.00959
-0.05%
$ 57.11 million $ 8.52 million
10:46 AM $ 0.0096
-0.10%
$ 57.11 million $ 8.52 million
10:45 AM $ 0.0096
+0.02%
$ 57.11 million $ 8.52 million
10:44 AM $ 0.0096
-0.05%
$ 57.23 million $ 8.52 million
10:43 AM $ 0.00961
-0.01%
$ 57.23 million $ 8.53 million
10:42 AM $ 0.00961
-0.02%
$ 57.23 million $ 8.54 million
10:41 AM $ 0.00961
+0.01%
$ 57.23 million $ 8.54 million
10:40 AM $ 0.00961
-0.10%
$ 57.23 million $ 8.53 million
10:39 AM $ 0.00962
-0.04%
$ 57.33 million $ 8.55 million
10:38 AM $ 0.00962
-0.05%
$ 57.33 million $ 8.55 million
10:37 AM $ 0.00963
-0.05%
$ 57.33 million $ 8.56 million
10:36 AM $ 0.00963
-0.03%
$ 57.33 million $ 8.56 million
10:35 AM $ 0.00964
+0.06%
$ 57.33 million $ 8.57 million
10:34 AM $ 0.00963
-0.14%
$ 57.39 million $ 8.57 million
10:33 AM $ 0.00964
-0.14%
$ 57.39 million $ 8.6 million
10:32 AM $ 0.00966
-0.07%
$ 57.39 million $ 8.61 million
10:31 AM $ 0.00966
-0.05%
$ 57.39 million $ 8.63 million
10:30 AM $ 0.00967
-0.01%
$ 57.39 million $ 8.67 million
10:29 AM $ 0.00967
+0.00%
$ 57.63 million $ 8.69 million