Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0122
+0.18%
$ 69.73 million $ 19.77 million
3:46 AM $ 0.0122
-0.01%
$ 69.73 million $ 19.77 million
3:45 AM $ 0.0122
-0.04%
$ 69.73 million $ 19.77 million
3:44 AM $ 0.0122
+0.12%
$ 69.8 million $ 19.76 million
3:43 AM $ 0.0122
-0.19%
$ 69.8 million $ 19.74 million
3:42 AM $ 0.0122
+0.00%
$ 69.8 million $ 19.73 million
3:41 AM $ 0.0122
+0.05%
$ 69.8 million $ 19.72 million
3:40 AM $ 0.0122
+0.12%
$ 69.8 million $ 19.7 million
3:39 AM $ 0.0122
-0.03%
$ 69.72 million $ 19.7 million
3:38 AM $ 0.0122
+0.20%
$ 69.72 million $ 19.66 million
3:37 AM $ 0.0121
+0.00%
$ 69.72 million $ 19.66 million
3:36 AM $ 0.0121
+0.02%
$ 69.72 million $ 19.66 million
3:35 AM $ 0.0121
-0.04%
$ 69.72 million $ 19.66 million
3:34 AM $ 0.0121
-0.04%
$ 69.62 million $ 19.66 million
3:33 AM $ 0.0121
+0.00%
$ 69.62 million $ 19.68 million
3:32 AM $ 0.0121
+0.02%
$ 69.62 million $ 19.69 million
3:31 AM $ 0.0121
-0.03%
$ 69.62 million $ 19.72 million
3:30 AM $ 0.0121
+0.00%
$ 69.62 million $ 19.76 million
3:29 AM $ 0.0121
+0.07%
$ 69.66 million $ 19.76 million
3:28 AM $ 0.0121
+0.00%
$ 69.66 million $ 19.76 million
3:27 AM $ 0.0121
+0.00%
$ 69.66 million $ 19.76 million
3:26 AM $ 0.0121
+0.01%
$ 69.66 million $ 19.76 million
3:25 AM $ 0.0121
-0.16%
$ 69.66 million $ 19.73 million
3:24 AM $ 0.0121
+0.13%
$ 69.71 million $ 19.73 million
3:23 AM $ 0.0121
+0.00%
$ 69.71 million $ 19.75 million
3:22 AM $ 0.0121
+0.00%
$ 69.71 million $ 19.74 million
3:21 AM $ 0.0121
+0.02%
$ 69.71 million $ 19.74 million
3:20 AM $ 0.0121
-0.01%
$ 69.71 million $ 19.76 million
3:19 AM $ 0.0121
-0.03%
$ 69.59 million $ 19.77 million
3:18 AM $ 0.0121
+0.02%
$ 69.59 million $ 19.77 million
3:17 AM $ 0.0121
-0.01%
$ 69.59 million $ 19.78 million
3:16 AM $ 0.0121
+0.02%
$ 69.59 million $ 19.78 million
3:15 AM $ 0.0121
+0.06%
$ 69.59 million $ 19.79 million
3:14 AM $ 0.0121
+0.22%
$ 69.55 million $ 19.78 million
3:13 AM $ 0.0121
+0.03%
$ 69.55 million $ 19.77 million
3:12 AM $ 0.0121
+0.10%
$ 69.55 million $ 19.77 million
3:11 AM $ 0.0121
+0.03%
$ 69.55 million $ 19.8 million
3:10 AM $ 0.0121
+0.28%
$ 69.55 million $ 19.77 million
3:09 AM $ 0.012
+0.00%
$ 69.1 million $ 19.79 million
3:08 AM $ 0.012
+0.00%
$ 69.1 million $ 19.82 million
3:07 AM $ 0.012
+0.00%
$ 69.1 million $ 19.83 million
3:06 AM $ 0.012
+0.00%
$ 69.1 million $ 19.85 million
3:05 AM $ 0.012
-0.02%
$ 69.1 million $ 19.88 million
3:04 AM $ 0.012
-0.11%
$ 69.11 million $ 19.92 million
3:03 AM $ 0.0121
-0.11%
$ 69.11 million $ 19.89 million
3:02 AM $ 0.0121
+0.00%
$ 69.11 million $ 19.89 million
3:01 AM $ 0.0121
-0.21%
$ 69.11 million $ 19.92 million
3:00 AM $ 0.0121
+0.15%
$ 69.11 million $ 19.94 million
2:59 AM $ 0.0121
-0.10%
$ 69.31 million $ 19.95 million
2:58 AM $ 0.0121
+0.18%
$ 69.31 million $ 19.94 million