Wormhole Historical Data

W Page 26
Download
Date Close Price change Market cap Trading volume
2:53 AM $0.00979
+0.04%
$63.16 million $4.65 million
2:52 AM $0.00978
+0.03%
$63.16 million $4.65 million
2:51 AM $0.00978
-0.04%
$63.16 million $4.65 million
2:50 AM $0.00978
+0.01%
$63.16 million $4.65 million
2:49 AM $0.00978
+0.03%
$63.13 million $4.65 million
2:48 AM $0.00978
+0.12%
$63.13 million $4.65 million
2:47 AM $0.00977
-0.05%
$63.13 million $4.65 million
2:46 AM $0.00977
-0.04%
$63.13 million $4.65 million
2:45 AM $0.00978
-0.04%
$63.13 million $4.65 million
2:44 AM $0.00978
+0.00%
$63.13 million $4.65 million
2:43 AM $0.00978
-0.09%
$63.13 million $4.65 million
2:42 AM $0.00979
-0.20%
$63.13 million $4.65 million
2:41 AM $0.00981
-0.02%
$63.13 million $4.65 million
2:40 AM $0.00981
-0.04%
$63.13 million $4.65 million
2:39 AM $0.00982
-0.01%
$63.34 million $4.65 million
2:38 AM $0.00982
-0.01%
$63.34 million $4.65 million
2:37 AM $0.00982
+0.13%
$63.34 million $4.65 million
2:36 AM $0.0098
-0.01%
$63.34 million $4.65 million
2:35 AM $0.00981
+0.04%
$63.34 million $4.65 million
2:34 AM $0.0098
-0.01%
$63.26 million $4.65 million
2:33 AM $0.0098
+0.03%
$63.26 million $4.66 million
2:32 AM $0.0098
+0.03%
$63.26 million $4.66 million
2:31 AM $0.0098
+0.01%
$63.26 million $4.67 million
2:30 AM $0.0098
-0.02%
$63.26 million $4.67 million
2:29 AM $0.0098
+0.00%
$63.24 million $4.67 million
2:28 AM $0.0098
+0.00%
$63.24 million $4.67 million
2:27 AM $0.0098
+0.05%
$63.24 million $4.67 million
2:26 AM $0.00979
-0.03%
$63.24 million $4.67 million
2:25 AM $0.0098
+0.05%
$63.24 million $4.66 million
2:24 AM $0.00979
+0.00%
$63.19 million $4.66 million
2:23 AM $0.00979
+0.09%
$63.19 million $4.66 million
2:22 AM $0.00978
+0.07%
$63.19 million $4.66 million
2:21 AM $0.00978
+0.00%
$63.19 million $4.66 million
2:20 AM $0.00978
+0.01%
$63.19 million $4.66 million
2:19 AM $0.00978
+0.00%
$63.08 million $4.66 million
2:18 AM $0.00978
+0.05%
$63.08 million $4.66 million
2:17 AM $0.00977
-0.12%
$63.08 million $4.66 million
2:16 AM $0.00978
-0.02%
$63.08 million $4.66 million
2:15 AM $0.00978
+0.00%
$63.08 million $4.66 million
2:14 AM $0.00978
+0.09%
$63.13 million $4.66 million
2:13 AM $0.00977
+0.11%
$63.13 million $4.66 million
2:12 AM $0.00976
+0.13%
$63.13 million $4.66 million
2:11 AM $0.00975
+0.01%
$63.13 million $4.66 million
2:10 AM $0.00975
+0.07%
$63.13 million $4.66 million
2:09 AM $0.00974
+0.12%
$62.88 million $4.66 million
2:08 AM $0.00973
+0.05%
$62.88 million $4.66 million
2:07 AM $0.00973
+0.02%
$62.88 million $4.66 million
2:06 AM $0.00972
+0.01%
$62.88 million $4.66 million
2:05 AM $0.00972
-0.01%
$62.88 million $4.66 million
2:04 AM $0.00972
-0.15%
$62.76 million $4.67 million