Wormhole Historical Data

W Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00927
-0.11%
$57.22 million $7.5 million
Jul 20, 7 PM $0.00928
-0.45%
$57.28 million $7.44 million
Jul 20, 6 PM $0.00932
+0.00%
$57.54 million $7.29 million
Jul 20, 5 PM $0.00932
-0.66%
$57.54 million $7.34 million
Jul 20, 4 PM $0.00938
+0.91%
$57.92 million $7.29 million
Jul 20, 3 PM $0.0093
+1.21%
$57.4 million $7.14 million
Jul 20, 2 PM $0.00919
+0.51%
$56.71 million $7.11 million
Jul 20, 1 PM $0.00914
-0.49%
$56.42 million $7.04 million
Jul 20, 12 PM $0.00918
-0.05%
$56.7 million $7.01 million
Jul 20, 11 AM $0.00919
-0.04%
$56.73 million $7.01 million
Jul 20, 10 AM $0.00919
+0.48%
$56.75 million $7.03 million
Jul 20, 9 AM $0.00915
+0.46%
$56.48 million $6.48 million
Jul 20, 8 AM $0.00911
+1.16%
$56.22 million $6.41 million
Jul 20, 7 AM $0.009
+1.18%
$55.58 million $6.23 million
Jul 20, 6 AM $0.0089
+0.31%
$54.93 million $6.13 million
Jul 20, 5 AM $0.00887
-1.35%
$54.76 million $5.76 million
Jul 20, 4 AM $0.00899
-0.93%
$55.51 million $5.29 million
Jul 20, 3 AM $0.00908
+0.06%
$56.03 million $5.24 million
Jul 20, 2 AM $0.00907
+0.99%
$56 million $5.15 million
Jul 20, 1 AM $0.00898
-0.49%
$55.45 million $5.13 million
Jul 20, 12 AM $0.00903
-0.37%
$55.72 million $5.07 million
Jul 19, 11 PM $0.00906
-0.49%
$55.93 million $5.03 million
Jul 19, 10 PM $0.00911
+0.86%
$56.21 million $5.03 million
Jul 19, 9 PM $0.00903
-1.13%
$55.73 million $5.02 million
Jul 19, 8 PM $0.00913
+0.53%
$56.37 million $5.03 million
Jul 19, 7 PM $0.00908
+0.26%
$56.07 million $5.07 million
Jul 19, 6 PM $0.00906
-0.28%
$55.93 million $5.12 million
Jul 19, 5 PM $0.00908
-0.48%
$56.08 million $5.01 million
Jul 19, 4 PM $0.00913
-0.37%
$56.36 million $4.97 million
Jul 19, 3 PM $0.00916
+0.27%
$56.57 million $4.93 million
Jul 19, 2 PM $0.00914
+0.07%
$56.42 million $4.86 million
Jul 19, 1 PM $0.00913
-0.54%
$56.36 million $4.88 million
Jul 19, 12 PM $0.00918
+0.83%
$56.67 million $4.95 million
Jul 19, 11 AM $0.00911
-0.88%
$56.21 million $5.14 million
Jul 19, 10 AM $0.00919
+0.18%
$56.71 million $5.05 million
Jul 19, 9 AM $0.00917
-0.58%
$56.61 million $5.07 million
Jul 19, 8 AM $0.00922
+0.32%
$56.94 million $5.22 million
Jul 19, 7 AM $0.0092
-0.48%
$56.76 million $5.21 million
Jul 19, 6 AM $0.00924
-0.16%
$57.03 million $5.27 million
Jul 19, 5 AM $0.00926
-0.51%
$57.12 million $5.34 million
Jul 19, 4 AM $0.0093
+0.34%
$57.42 million $5.35 million
Jul 19, 3 AM $0.00927
-0.42%
$57.22 million $5.35 million
Jul 19, 2 AM $0.00931
+0.37%
$57.46 million $5.35 million
Jul 19, 1 AM $0.00928
+0.08%
$57.25 million $5.25 million
Jul 19, 12 AM $0.00927
-0.57%
$57.21 million $5.27 million
Jul 18, 11 PM $0.00932
-0.23%
$57.53 million $5.31 million
Jul 18, 10 PM $0.00934
+0.71%
$57.66 million $5.33 million
Jul 18, 9 PM $0.00928
+0.65%
$57.26 million $5.3 million
Jul 18, 8 PM $0.00922
+0.08%
$56.89 million $5.28 million
Jul 18, 7 PM $0.00921
-0.40%
$56.84 million $5.3 million