Wormhole Historical Data

W Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.012
+0.79%
$ 67.96 million $ 16.01 million
Apr 15, 3 AM $ 0.0119
+0.01%
$ 67.43 million $ 15.81 million
Apr 15, 2 AM $ 0.0119
-0.58%
$ 67.42 million $ 15.7 million
Apr 15, 1 AM $ 0.0119
+1.59%
$ 67.81 million $ 15.69 million
Apr 15, 12 AM $ 0.0117
-1.40%
$ 66.73 million $ 15.16 million
Apr 14, 11 PM $ 0.0119
+0.59%
$ 67.68 million $ 15.17 million
Apr 14, 10 PM $ 0.0119
+0.58%
$ 67.39 million $ 15.61 million
Apr 14, 9 PM $ 0.0118
+0.45%
$ 67.01 million $ 15.57 million
Apr 14, 8 PM $ 0.0117
-0.90%
$ 66.71 million $ 15.61 million
Apr 14, 7 PM $ 0.0118
+0.68%
$ 67.31 million $ 15.64 million
Apr 14, 6 PM $ 0.0118
-2.35%
$ 66.86 million $ 17.22 million
Apr 14, 5 PM $ 0.0121
-0.76%
$ 68.47 million $ 16.72 million
Apr 14, 4 PM $ 0.0121
-0.12%
$ 68.96 million $ 17.34 million
Apr 14, 3 PM $ 0.0122
+0.15%
$ 69.04 million $ 17.56 million
Apr 14, 2 PM $ 0.0121
-0.12%
$ 68.93 million $ 18.1 million
Apr 14, 1 PM $ 0.0121
+0.14%
$ 69 million $ 17.5 million
Apr 14, 12 PM $ 0.0121
-0.22%
$ 68.93 million $ 17.42 million
Apr 14, 11 AM $ 0.0122
+0.09%
$ 69.08 million $ 18.12 million
Apr 14, 10 AM $ 0.0122
-0.41%
$ 69.02 million $ 18.65 million
Apr 14, 9 AM $ 0.0122
+0.34%
$ 69.2 million $ 18.75 million
Apr 14, 8 AM $ 0.0121
+0.03%
$ 68.97 million $ 18.93 million
Apr 14, 7 AM $ 0.0121
-0.06%
$ 68.95 million $ 19.31 million
Apr 14, 6 AM $ 0.0121
+0.73%
$ 68.99 million $ 19.31 million
Apr 14, 5 AM $ 0.0121
-0.82%
$ 68.49 million $ 19.38 million
Apr 14, 4 AM $ 0.0122
-0.70%
$ 69.06 million $ 19.34 million
Apr 14, 3 AM $ 0.0122
-0.27%
$ 69.54 million $ 19.41 million
Apr 14, 2 AM $ 0.0123
-0.64%
$ 69.73 million $ 19.56 million
Apr 14, 1 AM $ 0.0124
+0.26%
$ 70.19 million $ 19.48 million
Apr 14, 12 AM $ 0.0123
-1.15%
$ 70 million $ 19.3 million
Apr 13, 11 PM $ 0.0125
+0.99%
$ 70.81 million $ 19.33 million
Apr 13, 10 PM $ 0.0123
+1.80%
$ 70.12 million $ 18.66 million
Apr 13, 9 PM $ 0.0121
+0.87%
$ 68.88 million $ 18.06 million
Apr 13, 8 PM $ 0.012
+0.40%
$ 68.29 million $ 17.71 million
Apr 13, 7 PM $ 0.012
+0.09%
$ 68.02 million $ 17.53 million
Apr 13, 6 PM $ 0.012
+0.01%
$ 67.95 million $ 15.78 million
Apr 13, 5 PM $ 0.012
-0.51%
$ 67.95 million $ 16.02 million
Apr 13, 4 PM $ 0.012
+0.03%
$ 68.3 million $ 15.39 million
Apr 13, 3 PM $ 0.012
-0.75%
$ 68.28 million $ 15.39 million
Apr 13, 2 PM $ 0.0121
+0.07%
$ 68.77 million $ 15.58 million
Apr 13, 1 PM $ 0.0121
+0.35%
$ 68.68 million $ 15.91 million
Apr 13, 12 PM $ 0.0121
+0.76%
$ 68.44 million $ 16.05 million
Apr 13, 11 AM $ 0.012
-0.77%
$ 67.93 million $ 15.3 million
Apr 13, 10 AM $ 0.0121
-0.76%
$ 68.46 million $ 15.18 million
Apr 13, 9 AM $ 0.0121
+1.26%
$ 68.99 million $ 15.48 million
Apr 13, 8 AM $ 0.012
+0.16%
$ 68.13 million $ 15.24 million
Apr 13, 7 AM $ 0.012
-1.18%
$ 68.02 million $ 14.9 million
Apr 13, 6 AM $ 0.0121
+0.83%
$ 68.84 million $ 15.17 million
Apr 13, 5 AM $ 0.012
-0.20%
$ 68.28 million $ 14.68 million
Apr 13, 4 AM $ 0.012
-0.95%
$ 68.41 million $ 14.45 million
Apr 13, 3 AM $ 0.0122
+0.01%
$ 69.07 million $ 14.11 million