Wormhole Historical Data

W Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0191
+0.64%
$ 103.95 million $ 10.44 million
Feb 22, 3 PM $ 0.0189
+0.73%
$ 103.29 million $ 10.67 million
Feb 22, 2 PM $ 0.0188
-0.36%
$ 102.54 million $ 10.82 million
Feb 22, 1 PM $ 0.0189
-0.90%
$ 102.92 million $ 11.03 million
Feb 22, 12 PM $ 0.019
-1.20%
$ 103.84 million $ 11.31 million
Feb 22, 11 AM $ 0.0193
-0.37%
$ 105.1 million $ 11.31 million
Feb 22, 10 AM $ 0.0193
+0.59%
$ 105.49 million $ 11.51 million
Feb 22, 9 AM $ 0.0192
+0.91%
$ 104.88 million $ 11.49 million
Feb 22, 8 AM $ 0.0191
-0.74%
$ 103.93 million $ 11.68 million
Feb 22, 7 AM $ 0.0192
-0.19%
$ 104.7 million $ 11.83 million
Feb 22, 6 AM $ 0.0192
+0.36%
$ 104.9 million $ 11.99 million
Feb 22, 5 AM $ 0.0192
-0.41%
$ 104.63 million $ 12.07 million
Feb 22, 4 AM $ 0.0193
+0.00%
$ 105.06 million $ 12.19 million
Feb 22, 3 AM $ 0.0193
-0.21%
$ 105.06 million $ 12.49 million
Feb 22, 2 AM $ 0.0193
-0.83%
$ 105.29 million $ 12.66 million
Feb 22, 1 AM $ 0.0195
+0.01%
$ 106.17 million $ 12.85 million
Feb 22, 12 AM $ 0.0195
-1.37%
$ 106.16 million $ 13.23 million
Feb 21, 11 PM $ 0.0197
-0.13%
$ 107.64 million $ 13 million
Feb 21, 10 PM $ 0.0198
-0.69%
$ 107.81 million $ 13.06 million
Feb 21, 9 PM $ 0.0199
+0.61%
$ 108.52 million $ 13.35 million
Feb 21, 8 PM $ 0.0198
-0.45%
$ 107.94 million $ 14.53 million
Feb 21, 7 PM $ 0.0199
-0.33%
$ 108.37 million $ 14.59 million
Feb 21, 6 PM $ 0.0199
+0.57%
$ 108.71 million $ 14.79 million
Feb 21, 5 PM $ 0.0198
+0.01%
$ 108.09 million $ 15.35 million
Feb 21, 4 PM $ 0.0198
-0.96%
$ 108.06 million $ 16.01 million
Feb 21, 3 PM $ 0.02
+0.01%
$ 108.97 million $ 16.7 million
Feb 21, 2 PM $ 0.02
-0.61%
$ 109.1 million $ 18.15 million
Feb 21, 1 PM $ 0.0201
+0.34%
$ 109.75 million $ 18.73 million
Feb 21, 12 PM $ 0.0201
-0.38%
$ 109.39 million $ 19.03 million
Feb 21, 11 AM $ 0.0201
+0.33%
$ 109.81 million $ 19.01 million
Feb 21, 10 AM $ 0.0201
+0.02%
$ 109.45 million $ 18.84 million
Feb 21, 9 AM $ 0.0201
-0.08%
$ 109.41 million $ 18.81 million
Feb 21, 8 AM $ 0.0201
+0.28%
$ 109.52 million $ 18.66 million
Feb 21, 7 AM $ 0.02
+0.08%
$ 109.21 million $ 18.93 million
Feb 21, 6 AM $ 0.02
-0.85%
$ 109.12 million $ 18.85 million
Feb 21, 5 AM $ 0.0202
-0.27%
$ 110.06 million $ 18.78 million
Feb 21, 4 AM $ 0.0202
+0.22%
$ 110.36 million $ 18.93 million
Feb 21, 3 AM $ 0.0202
+0.37%
$ 110.11 million $ 18.82 million
Feb 21, 2 AM $ 0.0201
+0.46%
$ 109.68 million $ 18.3 million
Feb 21, 1 AM $ 0.02
+0.17%
$ 109.18 million $ 18.02 million
Feb 21, 12 AM $ 0.02
-0.29%
$ 108.99 million $ 17.48 million
Feb 20, 11 PM $ 0.02
-0.35%
$ 109.31 million $ 17.51 million
Feb 20, 10 PM $ 0.0201
-0.56%
$ 109.69 million $ 17.31 million
Feb 20, 9 PM $ 0.0202
+1.66%
$ 110.31 million $ 17.13 million
Feb 20, 8 PM $ 0.0199
+0.06%
$ 108.51 million $ 15.56 million
Feb 20, 7 PM $ 0.0199
-0.77%
$ 108.44 million $ 15.62 million
Feb 20, 6 PM $ 0.02
-0.12%
$ 109.28 million $ 15.55 million
Feb 20, 5 PM $ 0.0201
-0.15%
$ 109.41 million $ 14.96 million
Feb 20, 4 PM $ 0.0201
-0.52%
$ 108.5 million $ 14.47 million
Feb 20, 3 PM $ 0.0202
+1.95%
$ 109.07 million $ 14.05 million