Wormhole Historical Data

W Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0201
-0.52%
$ 108.5 million $ 14.47 million
Feb 20, 3 PM $ 0.0202
+1.95%
$ 109.07 million $ 14.05 million
Feb 20, 2 PM $ 0.0198
+1.80%
$ 106.98 million $ 13.16 million
Feb 20, 1 PM $ 0.0195
-1.43%
$ 104.97 million $ 12.68 million
Feb 20, 12 PM $ 0.0197
-0.55%
$ 106.63 million $ 12.75 million
Feb 20, 11 AM $ 0.0199
-0.49%
$ 107.21 million $ 12.78 million
Feb 20, 10 AM $ 0.02
-0.12%
$ 107.77 million $ 12.9 million
Feb 20, 9 AM $ 0.02
+0.41%
$ 107.76 million $ 13.04 million
Feb 20, 8 AM $ 0.0199
+1.05%
$ 107.45 million $ 13.33 million
Feb 20, 7 AM $ 0.0197
+0.08%
$ 106.34 million $ 13.48 million
Feb 20, 6 AM $ 0.0197
+0.17%
$ 106.25 million $ 13.8 million
Feb 20, 5 AM $ 0.0196
+0.65%
$ 106.06 million $ 14.04 million
Feb 20, 4 AM $ 0.0195
-0.02%
$ 105.38 million $ 14 million
Feb 20, 3 AM $ 0.0195
+0.11%
$ 105.4 million $ 14.25 million
Feb 20, 2 AM $ 0.0195
+0.12%
$ 105.29 million $ 14.48 million
Feb 20, 1 AM $ 0.0195
+0.16%
$ 105.16 million $ 14.81 million
Feb 20, 12 AM $ 0.0194
+0.58%
$ 104.99 million $ 15.38 million
Feb 19, 11 PM $ 0.0193
-0.21%
$ 104.37 million $ 15.72 million
Feb 19, 10 PM $ 0.0194
+0.41%
$ 104.6 million $ 16.24 million
Feb 19, 9 PM $ 0.0193
-0.20%
$ 104.17 million $ 16.61 million
Feb 19, 8 PM $ 0.0193
+0.71%
$ 104.37 million $ 17.17 million
Feb 19, 7 PM $ 0.0192
-0.32%
$ 103.64 million $ 17.92 million
Feb 19, 6 PM $ 0.0193
+1.11%
$ 103.97 million $ 18.53 million
Feb 19, 5 PM $ 0.019
-0.09%
$ 102.8 million $ 19.06 million
Feb 19, 4 PM $ 0.0191
-0.13%
$ 102.87 million $ 19.27 million
Feb 19, 3 PM $ 0.0191
-1.42%
$ 103 million $ 19.23 million
Feb 19, 2 PM $ 0.0194
+1.27%
$ 104.49 million $ 19.55 million
Feb 19, 1 PM $ 0.0191
-1.28%
$ 103.2 million $ 19.87 million
Feb 19, 12 PM $ 0.0194
-0.06%
$ 104.55 million $ 19.93 million
Feb 19, 11 AM $ 0.0194
-0.39%
$ 104.7 million $ 19.94 million
Feb 19, 10 AM $ 0.0194
-0.45%
$ 105.01 million $ 20.09 million
Feb 19, 9 AM $ 0.0195
+0.36%
$ 105.49 million $ 20.02 million
Feb 19, 8 AM $ 0.0195
-1.91%
$ 105.11 million $ 19.65 million
Feb 19, 7 AM $ 0.0198
-0.23%
$ 107.16 million $ 19.39 million
Feb 19, 6 AM $ 0.0199
-0.18%
$ 107.4 million $ 19.1 million
Feb 19, 5 AM $ 0.0199
-0.09%
$ 107.59 million $ 18.92 million
Feb 19, 4 AM $ 0.0199
-0.25%
$ 107.68 million $ 18.8 million
Feb 19, 3 AM $ 0.02
+0.34%
$ 107.96 million $ 18.59 million
Feb 19, 2 AM $ 0.0199
+0.33%
$ 107.59 million $ 18.36 million
Feb 19, 1 AM $ 0.0199
+1.30%
$ 107.24 million $ 18.21 million
Feb 19, 12 AM $ 0.0196
-0.60%
$ 105.86 million $ 17.76 million
Feb 18, 11 PM $ 0.0197
+0.04%
$ 106.51 million $ 17.23 million
Feb 18, 10 PM $ 0.0197
+0.01%
$ 106.56 million $ 17.17 million
Feb 18, 9 PM $ 0.0197
-0.61%
$ 106.43 million $ 16.9 million
Feb 18, 8 PM $ 0.0198
-0.08%
$ 107.1 million $ 16.6 million
Feb 18, 7 PM $ 0.0199
-0.96%
$ 107.18 million $ 15.88 million
Feb 18, 6 PM $ 0.02
-0.60%
$ 108.09 million $ 15.53 million
Feb 18, 5 PM $ 0.0202
-0.24%
$ 108.88 million $ 15.28 million
Feb 18, 4 PM $ 0.0202
-1.59%
$ 109.11 million $ 15.35 million
Feb 18, 3 PM $ 0.0205
+0.91%
$ 110.87 million $ 15.81 million