Wormhole Historical Data

W Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00921
-0.40%
$56.84 million $5.3 million
Jul 18, 6 PM $0.00925
-0.59%
$57.07 million $5.31 million
Jul 18, 5 PM $0.0093
+0.56%
$57.41 million $5.37 million
Jul 18, 4 PM $0.00925
-0.02%
$57.09 million $5.37 million
Jul 18, 3 PM $0.00925
+0.14%
$57.1 million $5.44 million
Jul 18, 2 PM $0.00924
+0.42%
$57.02 million $5.61 million
Jul 18, 1 PM $0.0092
-0.93%
$56.77 million $5.73 million
Jul 18, 12 PM $0.00929
-0.47%
$57.31 million $5.95 million
Jul 18, 11 AM $0.00933
-0.13%
$57.58 million $5.74 million
Jul 18, 10 AM $0.00934
-0.19%
$57.65 million $5.7 million
Jul 18, 9 AM $0.00936
+0.20%
$57.76 million $5.68 million
Jul 18, 8 AM $0.00934
-0.68%
$57.65 million $5.53 million
Jul 18, 7 AM $0.00941
-1.03%
$58.04 million $5.63 million
Jul 18, 6 AM $0.0095
+1.20%
$58.65 million $5.7 million
Jul 18, 5 AM $0.00939
+0.19%
$57.95 million $5.76 million
Jul 18, 4 AM $0.00937
-0.63%
$57.84 million $5.9 million
Jul 18, 3 AM $0.00943
-0.13%
$58.21 million $6.01 million
Jul 18, 2 AM $0.00945
+0.07%
$58.29 million $6.24 million
Jul 18, 1 AM $0.00944
+0.67%
$58.25 million $6.4 million
Jul 18, 12 AM $0.00938
-0.41%
$57.86 million $6.51 million
Jul 17, 11 PM $0.00941
+0.24%
$58.09 million $6.61 million
Jul 17, 10 PM $0.00939
-0.41%
$57.95 million $6.94 million
Jul 17, 9 PM $0.00943
+0.53%
$58.19 million $7.19 million
Jul 17, 8 PM $0.00938
+0.29%
$57.89 million $7.32 million
Jul 17, 7 PM $0.00935
-1.08%
$57.72 million $7.44 million
Jul 17, 6 PM $0.00946
+0.54%
$58.35 million $7.59 million
Jul 17, 5 PM $0.00941
-0.03%
$58.04 million $7.63 million
Jul 17, 4 PM $0.00941
+0.39%
$58.06 million $7.66 million
Jul 17, 3 PM $0.00937
+0.42%
$57.83 million $7.62 million
Jul 17, 2 PM $0.00933
+0.36%
$57.58 million $7.67 million
Jul 17, 1 PM $0.0093
-0.38%
$57.36 million $7.68 million
Jul 17, 12 PM $0.00933
-0.92%
$57.58 million $7.48 million
Jul 17, 11 AM $0.00942
+0.12%
$58.11 million $7.5 million
Jul 17, 10 AM $0.00941
+0.23%
$58.04 million $7.73 million
Jul 17, 9 AM $0.00939
+0.10%
$57.91 million $7.8 million
Jul 17, 8 AM $0.00938
-0.02%
$57.85 million $7.86 million
Jul 17, 7 AM $0.00938
-0.84%
$57.86 million $7.96 million
Jul 17, 6 AM $0.00946
-0.25%
$58.35 million $7.93 million
Jul 17, 5 AM $0.00948
-1.42%
$58.5 million $7.86 million
Jul 17, 4 AM $0.00962
-0.87%
$59.34 million $7.89 million
Jul 17, 3 AM $0.0097
+1.18%
$59.86 million $7.84 million
Jul 17, 2 AM $0.00959
+0.63%
$59.16 million $7.59 million
Jul 17, 1 AM $0.00953
-0.81%
$58.8 million $7.44 million
Jul 17, 12 AM $0.00961
-1.07%
$59.28 million $7.45 million
Jul 16, 11 PM $0.00971
-1.04%
$59.92 million $7.37 million
Jul 16, 10 PM $0.00981
+0.15%
$60.55 million $7.04 million
Jul 16, 9 PM $0.0098
+2.17%
$60.46 million $6.77 million
Jul 16, 8 PM $0.00959
+0.62%
$59.17 million $6.75 million
Jul 16, 7 PM $0.00953
+0.04%
$58.81 million $7.31 million
Jul 16, 6 PM $0.00953
+0.21%
$58.78 million $7.17 million