Wormhole Historical Data

W Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0122
+0.01%
$ 69.07 million $ 14.11 million
Apr 13, 2 AM $ 0.0122
-0.62%
$ 69.06 million $ 14.17 million
Apr 13, 1 AM $ 0.0122
+0.03%
$ 69.5 million $ 14.5 million
Apr 13, 12 AM $ 0.0122
+0.70%
$ 69.47 million $ 15.27 million
Apr 12, 11 PM $ 0.0121
-0.20%
$ 68.99 million $ 15.1 million
Apr 12, 10 PM $ 0.0122
-0.73%
$ 69.12 million $ 15.36 million
Apr 12, 9 PM $ 0.0123
-1.32%
$ 69.64 million $ 15.54 million
Apr 12, 8 PM $ 0.0124
+0.04%
$ 70.56 million $ 15.74 million
Apr 12, 7 PM $ 0.0124
-0.11%
$ 70.54 million $ 16.03 million
Apr 12, 6 PM $ 0.0124
+0.66%
$ 70.61 million $ 15.97 million
Apr 12, 5 PM $ 0.0124
+1.01%
$ 70.14 million $ 15.97 million
Apr 12, 4 PM $ 0.0122
+0.98%
$ 69.44 million $ 15.96 million
Apr 12, 3 PM $ 0.0121
+0.38%
$ 68.76 million $ 15.51 million
Apr 12, 2 PM $ 0.0121
-0.59%
$ 68.5 million $ 15.77 million
Apr 12, 1 PM $ 0.0121
-1.02%
$ 68.89 million $ 15.48 million
Apr 12, 12 PM $ 0.0123
+0.28%
$ 69.6 million $ 15.33 million
Apr 12, 11 AM $ 0.0122
-0.14%
$ 69.41 million $ 15.2 million
Apr 12, 10 AM $ 0.0122
-0.23%
$ 69.51 million $ 14.96 million
Apr 12, 9 AM $ 0.0123
-0.85%
$ 69.67 million $ 14.79 million
Apr 12, 8 AM $ 0.0124
+0.02%
$ 70.27 million $ 14.74 million
Apr 12, 7 AM $ 0.0124
-0.18%
$ 70.26 million $ 15.16 million
Apr 12, 6 AM $ 0.0124
-0.54%
$ 70.38 million $ 16.03 million
Apr 12, 5 AM $ 0.0125
-0.02%
$ 70.76 million $ 16.5 million
Apr 12, 4 AM $ 0.0125
+0.01%
$ 70.78 million $ 17.11 million
Apr 12, 3 AM $ 0.0125
-0.47%
$ 70.77 million $ 18.35 million
Apr 12, 2 AM $ 0.0125
+0.29%
$ 71.11 million $ 18.56 million
Apr 12, 1 AM $ 0.0125
-3.56%
$ 70.9 million $ 18.38 million
Apr 12, 12 AM $ 0.0129
-0.62%
$ 73.51 million $ 18 million
Apr 11, 11 PM $ 0.013
-0.01%
$ 73.97 million $ 18.43 million
Apr 11, 10 PM $ 0.013
-0.83%
$ 73.98 million $ 18.32 million
Apr 11, 9 PM $ 0.0131
-0.12%
$ 74.59 million $ 18.73 million
Apr 11, 8 PM $ 0.0132
-0.56%
$ 74.68 million $ 18.88 million
Apr 11, 7 PM $ 0.0132
+1.22%
$ 75.1 million $ 18.45 million
Apr 11, 6 PM $ 0.0131
+1.67%
$ 74.19 million $ 18.22 million
Apr 11, 5 PM $ 0.0129
+0.03%
$ 72.97 million $ 18.04 million
Apr 11, 4 PM $ 0.0128
+0.69%
$ 72.95 million $ 18.4 million
Apr 11, 3 PM $ 0.0128
+0.16%
$ 72.45 million $ 18.47 million
Apr 11, 2 PM $ 0.0127
-0.33%
$ 72.34 million $ 19.06 million
Apr 11, 1 PM $ 0.0128
+0.45%
$ 72.56 million $ 18.85 million
Apr 11, 12 PM $ 0.0127
+0.51%
$ 72.23 million $ 18.55 million
Apr 11, 11 AM $ 0.0127
-0.27%
$ 71.87 million $ 18.74 million
Apr 11, 10 AM $ 0.0127
-0.28%
$ 72.07 million $ 19.22 million
Apr 11, 9 AM $ 0.0127
-0.23%
$ 72.27 million $ 19.4 million
Apr 11, 8 AM $ 0.0128
+0.68%
$ 72.43 million $ 19.43 million
Apr 11, 7 AM $ 0.0127
+0.80%
$ 71.95 million $ 19.18 million
Apr 11, 6 AM $ 0.0126
-0.58%
$ 71.38 million $ 17.95 million
Apr 11, 5 AM $ 0.0126
-0.07%
$ 71.79 million $ 17.8 million
Apr 11, 4 AM $ 0.0127
-0.84%
$ 71.83 million $ 17.54 million
Apr 11, 3 AM $ 0.0128
-0.58%
$ 72.48 million $ 17.22 million
Apr 11, 2 AM $ 0.0128
-0.03%
$ 72.9 million $ 17.23 million