Wormhole Historical Data

W Page 28
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00962
-0.01%
$ 57.39 million $ 8.52 million
11:45 AM $ 0.00962
+0.00%
$ 57.39 million $ 8.53 million
11:44 AM $ 0.00962
-0.04%
$ 57.34 million $ 8.54 million
11:43 AM $ 0.00962
-0.02%
$ 57.34 million $ 8.54 million
11:42 AM $ 0.00963
-0.04%
$ 57.34 million $ 8.54 million
11:41 AM $ 0.00963
-0.04%
$ 57.34 million $ 8.53 million
11:40 AM $ 0.00963
-0.02%
$ 57.34 million $ 8.53 million
11:39 AM $ 0.00964
-0.08%
$ 57.43 million $ 8.53 million
11:38 AM $ 0.00964
+0.01%
$ 57.43 million $ 8.51 million
11:37 AM $ 0.00964
+0.09%
$ 57.43 million $ 8.49 million
11:36 AM $ 0.00963
+0.08%
$ 57.43 million $ 8.48 million
11:35 AM $ 0.00963
+0.03%
$ 57.43 million $ 8.48 million
11:34 AM $ 0.00963
+0.24%
$ 57.37 million $ 8.47 million
11:33 AM $ 0.0096
-0.02%
$ 57.37 million $ 8.46 million
11:32 AM $ 0.0096
+0.01%
$ 57.37 million $ 8.46 million
11:31 AM $ 0.0096
+0.00%
$ 57.37 million $ 8.46 million
11:30 AM $ 0.0096
+0.02%
$ 57.37 million $ 8.46 million
11:29 AM $ 0.0096
+0.06%
$ 57.22 million $ 8.46 million
11:28 AM $ 0.0096
+0.05%
$ 57.22 million $ 8.45 million
11:27 AM $ 0.00959
+0.01%
$ 57.22 million $ 8.45 million
11:26 AM $ 0.00959
+0.00%
$ 57.22 million $ 8.44 million
11:25 AM $ 0.00959
+0.04%
$ 57.22 million $ 8.44 million
11:24 AM $ 0.00959
+0.18%
$ 57.13 million $ 8.44 million
11:23 AM $ 0.00957
+0.02%
$ 57.13 million $ 8.43 million
11:22 AM $ 0.00957
+0.01%
$ 57.13 million $ 8.43 million
11:21 AM $ 0.00956
-0.01%
$ 57.13 million $ 8.43 million
11:20 AM $ 0.00957
+0.00%
$ 57.13 million $ 8.42 million
11:19 AM $ 0.00957
-0.16%
$ 57.01 million $ 8.43 million
11:18 AM $ 0.00958
-0.03%
$ 57.01 million $ 8.43 million
11:17 AM $ 0.00958
-0.03%
$ 57.01 million $ 8.43 million
11:16 AM $ 0.00959
+0.04%
$ 57.01 million $ 8.41 million
11:15 AM $ 0.00958
+0.04%
$ 57.01 million $ 8.41 million
11:14 AM $ 0.00958
-0.05%
$ 57.09 million $ 8.42 million
11:13 AM $ 0.00958
-0.01%
$ 57.09 million $ 8.42 million
11:12 AM $ 0.00958
-0.02%
$ 57.09 million $ 8.42 million
11:11 AM $ 0.00959
+0.01%
$ 57.09 million $ 8.42 million
11:10 AM $ 0.00959
-0.08%
$ 57.09 million $ 8.42 million
11:09 AM $ 0.00959
+0.10%
$ 57.17 million $ 8.41 million
11:08 AM $ 0.00958
+0.05%
$ 57.17 million $ 8.41 million
11:07 AM $ 0.00958
+0.00%
$ 57.17 million $ 8.41 million
11:06 AM $ 0.00958
+0.10%
$ 57.17 million $ 8.39 million
11:05 AM $ 0.00957
+0.02%
$ 57.17 million $ 8.39 million
11:04 AM $ 0.00957
-0.17%
$ 57.01 million $ 8.39 million
11:03 AM $ 0.00958
-0.04%
$ 57.01 million $ 8.44 million
11:02 AM $ 0.00959
-0.04%
$ 57.01 million $ 8.45 million
11:01 AM $ 0.00959
+0.03%
$ 57.01 million $ 8.46 million
11:00 AM $ 0.00959
+0.03%
$ 57.01 million $ 8.49 million
10:59 AM $ 0.00958
+0.00%
$ 57.12 million $ 8.49 million
10:58 AM $ 0.00958
-0.06%
$ 57.12 million $ 8.5 million
10:57 AM $ 0.00959
+0.05%
$ 57.12 million $ 8.5 million