Wormhole Historical Data

W Page 28
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0122
+0.01%
$ 70.24 million $ 20.48 million
5:46 AM $ 0.0122
+0.02%
$ 70.24 million $ 20.52 million
5:45 AM $ 0.0122
-0.18%
$ 70.24 million $ 20.52 million
5:44 AM $ 0.0123
+0.00%
$ 70.36 million $ 20.52 million
5:43 AM $ 0.0123
+0.18%
$ 70.36 million $ 20.52 million
5:42 AM $ 0.0122
-0.01%
$ 70.36 million $ 20.52 million
5:41 AM $ 0.0122
+0.01%
$ 70.36 million $ 20.53 million
5:40 AM $ 0.0122
+0.00%
$ 70.36 million $ 20.52 million
5:39 AM $ 0.0122
-0.01%
$ 70.23 million $ 20.53 million
5:38 AM $ 0.0122
+0.00%
$ 70.23 million $ 20.53 million
5:37 AM $ 0.0122
-0.01%
$ 70.23 million $ 20.53 million
5:36 AM $ 0.0122
+0.00%
$ 70.23 million $ 20.53 million
5:35 AM $ 0.0122
-0.04%
$ 70.23 million $ 20.53 million
5:34 AM $ 0.0122
+0.05%
$ 70.27 million $ 20.52 million
5:33 AM $ 0.0122
-0.01%
$ 70.27 million $ 20.48 million
5:32 AM $ 0.0122
-0.09%
$ 70.27 million $ 20.48 million
5:31 AM $ 0.0123
-0.03%
$ 70.27 million $ 20.48 million
5:30 AM $ 0.0123
-0.04%
$ 70.27 million $ 20.48 million
5:29 AM $ 0.0123
-0.16%
$ 70.36 million $ 20.47 million
5:28 AM $ 0.0123
+0.00%
$ 70.36 million $ 20.45 million
5:27 AM $ 0.0123
-0.02%
$ 70.36 million $ 20.45 million
5:26 AM $ 0.0123
-0.30%
$ 70.36 million $ 20.39 million
5:25 AM $ 0.0123
+0.02%
$ 70.36 million $ 20.4 million
5:24 AM $ 0.0123
+0.04%
$ 70.69 million $ 20.4 million
5:23 AM $ 0.0123
+0.03%
$ 70.69 million $ 20.4 million
5:22 AM $ 0.0123
+0.00%
$ 70.69 million $ 20.4 million
5:21 AM $ 0.0123
+0.00%
$ 70.69 million $ 20.4 million
5:20 AM $ 0.0123
+0.03%
$ 70.69 million $ 20.38 million
5:19 AM $ 0.0123
+0.11%
$ 70.62 million $ 20.37 million
5:18 AM $ 0.0123
+0.01%
$ 70.62 million $ 20.31 million
5:17 AM $ 0.0123
+0.06%
$ 70.62 million $ 20.31 million
5:16 AM $ 0.0123
+0.19%
$ 70.62 million $ 20.31 million
5:15 AM $ 0.0123
-0.21%
$ 70.62 million $ 20.29 million
5:14 AM $ 0.0123
+0.22%
$ 70.51 million $ 20.25 million
5:13 AM $ 0.0123
-0.41%
$ 70.51 million $ 20.23 million
5:12 AM $ 0.0123
+0.21%
$ 70.51 million $ 20.21 million
5:11 AM $ 0.0123
+0.24%
$ 70.51 million $ 20.19 million
5:10 AM $ 0.0123
+0.03%
$ 70.51 million $ 20.21 million
5:09 AM $ 0.0123
-0.23%
$ 70.31 million $ 20.22 million
5:08 AM $ 0.0123
+0.19%
$ 70.31 million $ 20.23 million
5:07 AM $ 0.0123
+0.00%
$ 70.31 million $ 20.23 million
5:06 AM $ 0.0123
+0.03%
$ 70.31 million $ 20.24 million
5:05 AM $ 0.0123
+0.02%
$ 70.31 million $ 20.29 million
5:04 AM $ 0.0123
+0.01%
$ 70.29 million $ 20.29 million
5:03 AM $ 0.0123
-0.22%
$ 70.29 million $ 20.29 million
5:02 AM $ 0.0123
-0.08%
$ 70.29 million $ 20.31 million
5:01 AM $ 0.0123
+0.30%
$ 70.29 million $ 20.29 million
5:00 AM $ 0.0123
-0.03%
$ 70.29 million $ 20.26 million
4:59 AM $ 0.0123
-0.10%
$ 70.31 million $ 20.26 million
4:58 AM $ 0.0123
+0.08%
$ 70.31 million $ 20.24 million