Wormhole Historical Data

W Page 28
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.009
-0.01%
$ 56.08 million $ 6.44 million
12:08 AM $ 0.009
-0.05%
$ 56.08 million $ 6.43 million
12:07 AM $ 0.00901
-0.09%
$ 56.08 million $ 6.43 million
12:06 AM $ 0.00901
-0.04%
$ 56.08 million $ 6.43 million
12:05 AM $ 0.00902
+0.03%
$ 56.08 million $ 6.43 million
12:04 AM $ 0.00902
-0.02%
$ 56.18 million $ 6.42 million
12:03 AM $ 0.00902
-0.01%
$ 56.18 million $ 6.45 million
12:02 AM $ 0.00902
-0.09%
$ 56.18 million $ 6.45 million
12:01 AM $ 0.00903
+0.04%
$ 56.18 million $ 6.43 million
12:00 AM $ 0.00902
-0.07%
$ 56.18 million $ 6.42 million
11:59 PM $ 0.00903
-0.02%
$ 56.26 million $ 6.42 million
11:58 PM $ 0.00903
+0.04%
$ 56.26 million $ 6.41 million
11:57 PM $ 0.00903
+0.42%
$ 56.26 million $ 6.41 million
11:56 PM $ 0.00899
+0.16%
$ 56.26 million $ 6.39 million
11:55 PM $ 0.00898
+0.01%
$ 56.26 million $ 6.39 million
11:54 PM $ 0.00898
+0.03%
$ 55.93 million $ 6.38 million
11:53 PM $ 0.00897
+0.04%
$ 55.93 million $ 6.38 million
11:52 PM $ 0.00897
+0.24%
$ 55.93 million $ 6.38 million
11:51 PM $ 0.00895
+0.01%
$ 55.93 million $ 6.36 million
11:50 PM $ 0.00895
+0.00%
$ 55.93 million $ 6.35 million
11:49 PM $ 0.00895
+0.01%
$ 55.74 million $ 6.35 million
11:48 PM $ 0.00894
+0.05%
$ 55.74 million $ 6.35 million
11:47 PM $ 0.00894
+0.06%
$ 55.74 million $ 6.35 million
11:46 PM $ 0.00894
+0.01%
$ 55.74 million $ 6.35 million
11:45 PM $ 0.00893
+0.02%
$ 55.74 million $ 6.35 million
11:44 PM $ 0.00893
+0.03%
$ 55.66 million $ 6.35 million
11:43 PM $ 0.00893
+0.04%
$ 55.66 million $ 6.35 million
11:42 PM $ 0.00893
+0.02%
$ 55.66 million $ 6.34 million
11:41 PM $ 0.00892
+0.00%
$ 55.66 million $ 6.34 million
11:40 PM $ 0.00892
+0.02%
$ 55.66 million $ 6.34 million
11:39 PM $ 0.00892
+0.04%
$ 55.59 million $ 6.34 million
11:38 PM $ 0.00892
-0.05%
$ 55.59 million $ 6.33 million
11:37 PM $ 0.00892
-0.26%
$ 55.59 million $ 6.33 million
11:36 PM $ 0.00895
-0.04%
$ 55.59 million $ 6.29 million
11:35 PM $ 0.00895
+0.02%
$ 55.59 million $ 6.29 million
11:34 PM $ 0.00895
+0.00%
$ 55.76 million $ 6.28 million
11:33 PM $ 0.00895
+0.00%
$ 55.76 million $ 6.28 million
11:32 PM $ 0.00895
+0.55%
$ 55.76 million $ 6.27 million
11:31 PM $ 0.0089
+0.05%
$ 55.76 million $ 6.2 million
11:30 PM $ 0.00889
+0.07%
$ 55.76 million $ 6.19 million
11:29 PM $ 0.00889
+0.02%
$ 55.39 million $ 6.19 million
11:28 PM $ 0.00889
+0.08%
$ 55.39 million $ 6.18 million
11:27 PM $ 0.00888
+0.43%
$ 55.39 million $ 6.17 million
11:26 PM $ 0.00884
+0.01%
$ 55.39 million $ 6.12 million
11:25 PM $ 0.00884
+0.02%
$ 55.39 million $ 6.12 million
11:24 PM $ 0.00884
+0.20%
$ 55.08 million $ 6.11 million
11:23 PM $ 0.00882
+0.05%
$ 55.08 million $ 6.09 million
11:22 PM $ 0.00882
+0.20%
$ 55.08 million $ 6.09 million
11:21 PM $ 0.0088
+0.02%
$ 55.08 million $ 6.07 million
11:20 PM $ 0.0088
+0.00%
$ 55.08 million $ 6.07 million