Wormhole Historical Data

W Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00953
+0.21%
$58.78 million $7.17 million
Jul 16, 5 PM $0.00951
-0.88%
$58.66 million $7.13 million
Jul 16, 4 PM $0.00959
+0.20%
$59.18 million $7.14 million
Jul 16, 3 PM $0.00957
+0.16%
$59.06 million $7.3 million
Jul 16, 2 PM $0.00956
+0.25%
$58.97 million $7.26 million
Jul 16, 1 PM $0.00953
+0.85%
$58.81 million $6.98 million
Jul 16, 12 PM $0.00945
+0.09%
$58.31 million $7.14 million
Jul 16, 11 AM $0.00945
+0.00%
$58.26 million $7.54 million
Jul 16, 10 AM $0.00945
+0.29%
$58.26 million $7.48 million
Jul 16, 9 AM $0.00942
-0.20%
$58.1 million $7.13 million
Jul 16, 8 AM $0.00944
-0.61%
$58.21 million $7.34 million
Jul 16, 7 AM $0.0095
-0.69%
$58.57 million $7.2 million
Jul 16, 6 AM $0.00956
+0.12%
$58.98 million $7.03 million
Jul 16, 5 AM $0.00955
+0.10%
$58.91 million $7.23 million
Jul 16, 4 AM $0.00954
+0.19%
$58.85 million $7.23 million
Jul 16, 3 AM $0.00952
-0.68%
$58.73 million $7.36 million
Jul 16, 2 AM $0.00959
-0.11%
$59.14 million $7.37 million
Jul 16, 1 AM $0.0096
+0.01%
$59.2 million $7.45 million
Jul 16, 12 AM $0.0096
-0.36%
$59.2 million $7.36 million
Jul 15, 11 PM $0.00963
-0.24%
$59.41 million $7.3 million
Jul 15, 10 PM $0.00966
+0.05%
$59.55 million $7.3 million
Jul 15, 9 PM $0.00965
-0.36%
$59.52 million $7.31 million
Jul 15, 8 PM $0.00969
+0.42%
$59.74 million $7.2 million
Jul 15, 7 PM $0.00964
-0.20%
$59.48 million $6.45 million
Jul 15, 6 PM $0.00966
-0.31%
$59.6 million $6.45 million
Jul 15, 5 PM $0.00969
+0.77%
$59.79 million $6.43 million
Jul 15, 4 PM $0.00962
-1.30%
$59.33 million $6.42 million
Jul 15, 3 PM $0.00975
-0.09%
$60.11 million $6.31 million
Jul 15, 2 PM $0.00975
+0.02%
$60.16 million $6.41 million
Jul 15, 1 PM $0.00975
-0.99%
$60.14 million $6.29 million
Jul 15, 12 PM $0.00985
+1.69%
$60.74 million $6.49 million
Jul 15, 11 AM $0.00969
+0.42%
$59.73 million $6.31 million
Jul 15, 10 AM $0.00965
+0.17%
$59.47 million $6.14 million
Jul 15, 9 AM $0.00963
-0.15%
$59.37 million $6.39 million
Jul 15, 8 AM $0.00964
-0.19%
$59.46 million $6.4 million
Jul 15, 7 AM $0.00966
-0.54%
$59.57 million $6.43 million
Jul 15, 6 AM $0.00971
+0.19%
$59.9 million $6.17 million
Jul 15, 5 AM $0.0097
+0.35%
$59.78 million $6.34 million
Jul 15, 4 AM $0.00966
-0.39%
$59.58 million $6.21 million
Jul 15, 3 AM $0.0097
+0.23%
$59.81 million $6.09 million
Jul 15, 2 AM $0.00968
-0.10%
$59.68 million $6.25 million
Jul 15, 1 AM $0.00969
+0.27%
$59.74 million $6.23 million
Jul 15, 12 AM $0.00966
-0.24%
$59.58 million $6.23 million
Jul 14, 11 PM $0.00969
-0.02%
$59.72 million $6.25 million
Jul 14, 10 PM $0.00969
+0.13%
$59.74 million $6.25 million
Jul 14, 9 PM $0.00967
-0.08%
$59.66 million $6.27 million
Jul 14, 8 PM $0.00968
-0.05%
$59.7 million $6.48 million
Jul 14, 7 PM $0.00969
+0.19%
$59.73 million $6.58 million
Jul 14, 6 PM $0.00967
-0.65%
$59.62 million $6.58 million
Jul 14, 5 PM $0.00973
-0.48%
$60.01 million $6.7 million