Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.00988
+0.56%
$63.79 million $5.15 million
Sep 13, 10 AM $0.00983
-1.20%
$63.43 million $5.16 million
Sep 13, 9 AM $0.00995
+0.16%
$64.21 million $5.16 million
Sep 13, 8 AM $0.00993
-0.77%
$64.1 million $5.05 million
Sep 13, 7 AM $0.01
-0.22%
$64.6 million $4.87 million
Sep 13, 6 AM $0.01
-0.28%
$64.74 million $4.85 million
Sep 13, 5 AM $0.0101
+0.05%
$64.92 million $4.74 million
Sep 13, 4 AM $0.0101
-0.01%
$64.89 million $4.66 million
Sep 13, 3 AM $0.0101
-0.35%
$64.89 million $4.61 million
Sep 13, 2 AM $0.0101
-1.40%
$65.12 million $4.5 million
Sep 13, 1 AM $0.0102
+2.54%
$66.04 million $4.25 million
Sep 13, 12 AM $0.00998
+0.26%
$64.4 million $3.89 million
Sep 12, 11 PM $0.00995
+0.11%
$64.23 million $3.84 million
Sep 12, 10 PM $0.00994
-0.25%
$64.16 million $3.79 million
Sep 12, 9 PM $0.00997
-1.16%
$64.33 million $3.82 million
Sep 12, 8 PM $0.0101
-1.03%
$65.08 million $3.78 million
Sep 12, 7 PM $0.0102
+1.62%
$65.76 million $3.44 million
Sep 12, 6 PM $0.01
+0.87%
$64.71 million $3 million
Sep 12, 5 PM $0.00994
+0.56%
$64.15 million $3.01 million
Sep 12, 4 PM $0.00988
-0.81%
$63.78 million $3.07 million
Sep 12, 3 PM $0.00996
+1.11%
$64.3 million $3.12 million
Sep 12, 2 PM $0.00985
+1.32%
$63.6 million $3.65 million
Sep 12, 1 PM $0.00972
-0.43%
$62.75 million $3.89 million
Sep 12, 12 PM $0.00977
+0.11%
$63.03 million $4.13 million
Sep 12, 11 AM $0.00976
-0.66%
$62.96 million $4.43 million
Sep 12, 10 AM $0.00982
+0.23%
$63.37 million $4.47 million
Sep 12, 9 AM $0.0098
+0.18%
$63.23 million $4.46 million
Sep 12, 8 AM $0.00978
-0.25%
$63.11 million $4.47 million
Sep 12, 7 AM $0.00981
-0.12%
$63.28 million $4.46 million
Sep 12, 6 AM $0.00982
+0.40%
$63.36 million $4.46 million
Sep 12, 5 AM $0.00978
-0.08%
$63.11 million $4.46 million
Sep 12, 4 AM $0.00979
+0.02%
$63.16 million $4.53 million
Sep 12, 3 AM $0.00979
-0.13%
$63.15 million $4.62 million
Sep 12, 2 AM $0.0098
+0.66%
$63.23 million $4.65 million
Sep 12, 1 AM $0.00973
+0.46%
$62.81 million $4.67 million
Sep 12, 12 AM $0.00969
+0.98%
$62.53 million $4.71 million
Sep 11, 11 PM $0.0096
+0.64%
$61.92 million $4.76 million
Sep 11, 10 PM $0.00953
-0.44%
$61.53 million $4.79 million
Sep 11, 9 PM $0.00958
-1.17%
$61.81 million $4.76 million
Sep 11, 8 PM $0.00969
-0.07%
$62.53 million $4.78 million
Sep 11, 7 PM $0.0097
+0.78%
$62.57 million $4.71 million
Sep 11, 6 PM $0.00962
-2.01%
$62.09 million $4.65 million
Sep 11, 5 PM $0.00982
-1.22%
$63.36 million $4.6 million
Sep 11, 4 PM $0.00994
+1.19%
$64.14 million $4.59 million
Sep 11, 3 PM $0.00982
+0.37%
$63.38 million $4.57 million
Sep 11, 2 PM $0.00979
+0.02%
$63.15 million $4.04 million
Sep 11, 1 PM $0.00978
+2.00%
$63.12 million $3.87 million
Sep 11, 12 PM $0.00959
+1.56%
$61.88 million $3.66 million
Sep 11, 11 AM $0.00944
-0.29%
$60.93 million $3.65 million
Sep 11, 10 AM $0.00947
-0.53%
$61.11 million $3.69 million