Wormhole Historical Data

W Page 29
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00956
-0.31%
$ 56.45 million $ 8.48 million
12:09 PM $ 0.00959
-0.15%
$ 57.15 million $ 8.45 million
12:08 PM $ 0.0096
-0.01%
$ 57.15 million $ 8.45 million
12:07 PM $ 0.0096
+0.01%
$ 57.15 million $ 8.45 million
12:06 PM $ 0.0096
-0.03%
$ 57.15 million $ 8.45 million
12:05 PM $ 0.00961
+0.01%
$ 57.15 million $ 8.45 million
12:04 PM $ 0.00961
+0.04%
$ 57.25 million $ 8.45 million
12:03 PM $ 0.0096
+0.02%
$ 57.25 million $ 8.46 million
12:02 PM $ 0.0096
-0.03%
$ 57.25 million $ 8.46 million
12:01 PM $ 0.00961
+0.01%
$ 57.25 million $ 8.51 million
12:00 PM $ 0.0096
-0.02%
$ 57.25 million $ 8.51 million
11:59 AM $ 0.00961
-0.09%
$ 57.25 million $ 8.51 million
11:58 AM $ 0.00962
+0.00%
$ 57.25 million $ 8.51 million
11:57 AM $ 0.00962
+0.02%
$ 57.25 million $ 8.51 million
11:56 AM $ 0.00961
+0.00%
$ 57.25 million $ 8.51 million
11:55 AM $ 0.00961
-0.06%
$ 57.25 million $ 8.51 million
11:54 AM $ 0.00962
-0.02%
$ 57.34 million $ 8.51 million
11:53 AM $ 0.00962
+0.00%
$ 57.34 million $ 8.51 million
11:52 AM $ 0.00962
+0.00%
$ 57.34 million $ 8.51 million
11:51 AM $ 0.00962
-0.02%
$ 57.34 million $ 8.51 million
11:50 AM $ 0.00963
-0.04%
$ 57.34 million $ 8.5 million
11:49 AM $ 0.00963
+0.08%
$ 57.39 million $ 8.51 million
11:48 AM $ 0.00962
-0.01%
$ 57.39 million $ 8.52 million
11:47 AM $ 0.00962
+0.01%
$ 57.39 million $ 8.52 million
11:46 AM $ 0.00962
-0.01%
$ 57.39 million $ 8.52 million
11:45 AM $ 0.00962
+0.00%
$ 57.39 million $ 8.53 million
11:44 AM $ 0.00962
-0.04%
$ 57.34 million $ 8.54 million
11:43 AM $ 0.00962
-0.02%
$ 57.34 million $ 8.54 million
11:42 AM $ 0.00963
-0.04%
$ 57.34 million $ 8.54 million
11:41 AM $ 0.00963
-0.04%
$ 57.34 million $ 8.53 million
11:40 AM $ 0.00963
-0.02%
$ 57.34 million $ 8.53 million
11:39 AM $ 0.00964
-0.08%
$ 57.43 million $ 8.53 million
11:38 AM $ 0.00964
+0.01%
$ 57.43 million $ 8.51 million
11:37 AM $ 0.00964
+0.09%
$ 57.43 million $ 8.49 million
11:36 AM $ 0.00963
+0.08%
$ 57.43 million $ 8.48 million
11:35 AM $ 0.00963
+0.03%
$ 57.43 million $ 8.48 million
11:34 AM $ 0.00963
+0.24%
$ 57.37 million $ 8.47 million
11:33 AM $ 0.0096
-0.02%
$ 57.37 million $ 8.46 million
11:32 AM $ 0.0096
+0.01%
$ 57.37 million $ 8.46 million
11:31 AM $ 0.0096
+0.00%
$ 57.37 million $ 8.46 million
11:30 AM $ 0.0096
+0.02%
$ 57.37 million $ 8.46 million
11:29 AM $ 0.0096
+0.06%
$ 57.22 million $ 8.46 million
11:28 AM $ 0.0096
+0.05%
$ 57.22 million $ 8.45 million
11:27 AM $ 0.00959
+0.01%
$ 57.22 million $ 8.45 million
11:26 AM $ 0.00959
+0.00%
$ 57.22 million $ 8.44 million
11:25 AM $ 0.00959
+0.04%
$ 57.22 million $ 8.44 million
11:24 AM $ 0.00959
+0.18%
$ 57.13 million $ 8.44 million
11:23 AM $ 0.00957
+0.02%
$ 57.13 million $ 8.43 million
11:22 AM $ 0.00957
+0.01%
$ 57.13 million $ 8.43 million
11:21 AM $ 0.00956
-0.01%
$ 57.13 million $ 8.43 million