Wormhole Historical Data

W Page 29
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00893
-0.01%
$ 55.55 million $ 6.56 million
12:25 AM $ 0.00893
+0.00%
$ 55.55 million $ 6.57 million
12:24 AM $ 0.00893
+0.00%
$ 55.64 million $ 6.57 million
12:23 AM $ 0.00893
-0.07%
$ 55.64 million $ 6.56 million
12:22 AM $ 0.00894
-0.25%
$ 55.64 million $ 6.57 million
12:21 AM $ 0.00896
-0.02%
$ 55.64 million $ 6.54 million
12:20 AM $ 0.00896
-0.09%
$ 55.64 million $ 6.54 million
12:19 AM $ 0.00897
-0.07%
$ 55.88 million $ 6.54 million
12:18 AM $ 0.00897
+0.03%
$ 55.88 million $ 6.53 million
12:17 AM $ 0.00897
+0.14%
$ 55.88 million $ 6.52 million
12:16 AM $ 0.00896
+0.01%
$ 55.88 million $ 6.47 million
12:15 AM $ 0.00896
+0.04%
$ 55.88 million $ 6.48 million
12:14 AM $ 0.00895
+0.01%
$ 55.79 million $ 6.47 million
12:13 AM $ 0.00895
-0.04%
$ 55.79 million $ 6.46 million
12:12 AM $ 0.00896
-0.36%
$ 55.79 million $ 6.46 million
12:11 AM $ 0.00899
-0.01%
$ 55.79 million $ 6.46 million
12:10 AM $ 0.00899
-0.11%
$ 55.79 million $ 6.46 million
12:09 AM $ 0.009
-0.01%
$ 56.08 million $ 6.44 million
12:08 AM $ 0.009
-0.05%
$ 56.08 million $ 6.43 million
12:07 AM $ 0.00901
-0.09%
$ 56.08 million $ 6.43 million
12:06 AM $ 0.00901
-0.04%
$ 56.08 million $ 6.43 million
12:05 AM $ 0.00902
+0.03%
$ 56.08 million $ 6.43 million
12:04 AM $ 0.00902
-0.02%
$ 56.18 million $ 6.42 million
12:03 AM $ 0.00902
-0.01%
$ 56.18 million $ 6.45 million
12:02 AM $ 0.00902
-0.09%
$ 56.18 million $ 6.45 million
12:01 AM $ 0.00903
+0.04%
$ 56.18 million $ 6.43 million
12:00 AM $ 0.00902
-0.07%
$ 56.18 million $ 6.42 million
11:59 PM $ 0.00903
-0.02%
$ 56.26 million $ 6.42 million
11:58 PM $ 0.00903
+0.04%
$ 56.26 million $ 6.41 million
11:57 PM $ 0.00903
+0.42%
$ 56.26 million $ 6.41 million
11:56 PM $ 0.00899
+0.16%
$ 56.26 million $ 6.39 million
11:55 PM $ 0.00898
+0.01%
$ 56.26 million $ 6.39 million
11:54 PM $ 0.00898
+0.03%
$ 55.93 million $ 6.38 million
11:53 PM $ 0.00897
+0.04%
$ 55.93 million $ 6.38 million
11:52 PM $ 0.00897
+0.24%
$ 55.93 million $ 6.38 million
11:51 PM $ 0.00895
+0.01%
$ 55.93 million $ 6.36 million
11:50 PM $ 0.00895
+0.00%
$ 55.93 million $ 6.35 million
11:49 PM $ 0.00895
+0.01%
$ 55.74 million $ 6.35 million
11:48 PM $ 0.00894
+0.05%
$ 55.74 million $ 6.35 million
11:47 PM $ 0.00894
+0.06%
$ 55.74 million $ 6.35 million
11:46 PM $ 0.00894
+0.01%
$ 55.74 million $ 6.35 million
11:45 PM $ 0.00893
+0.02%
$ 55.74 million $ 6.35 million
11:44 PM $ 0.00893
+0.03%
$ 55.66 million $ 6.35 million
11:43 PM $ 0.00893
+0.04%
$ 55.66 million $ 6.35 million
11:42 PM $ 0.00893
+0.02%
$ 55.66 million $ 6.34 million
11:41 PM $ 0.00892
+0.00%
$ 55.66 million $ 6.34 million
11:40 PM $ 0.00892
+0.02%
$ 55.66 million $ 6.34 million
11:39 PM $ 0.00892
+0.04%
$ 55.59 million $ 6.34 million
11:38 PM $ 0.00892
-0.05%
$ 55.59 million $ 6.33 million
11:37 PM $ 0.00892
-0.26%
$ 55.59 million $ 6.33 million