Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0108
-15.30%
$64.16 million $25.98 million
Jun 3, 2026 $0.0127
+3.72%
$75.73 million $27.13 million
Jun 2, 2026 $0.0123
-7.39%
$73 million $23.47 million
Jun 1, 2026 $0.0132
+11.26%
$78.8 million $41.33 million
May 31, 2026 $0.0119
+1.97%
$70.97 million $8.98 million
May 30, 2026 $0.0117
+1.04%
$69.49 million $8.76 million
May 29, 2026 $0.0115
+0.19%
$68.84 million $11.83 million
May 28, 2026 $0.0115
-3.54%
$68.03 million $13.57 million
May 27, 2026 $0.012
-2.38%
$70.42 million $11.54 million
May 26, 2026 $0.0122
-0.80%
$72.31 million $13.3 million
May 25, 2026 $0.0123
+2.31%
$72.63 million $10.02 million
May 24, 2026 $0.0121
-3.89%
$71.22 million $9.17 million
May 23, 2026 $0.0126
+3.18%
$74.06 million $11.63 million
May 22, 2026 $0.0122
-6.08%
$71.18 million $15.48 million
May 21, 2026 $0.013
+3.05%
$76.25 million $13.79 million
May 20, 2026 $0.0126
+5.28%
$73.97 million $13.32 million
May 19, 2026 $0.0119
-3.35%
$70.2 million $12.74 million
May 18, 2026 $0.0124
-0.72%
$72.67 million $14.32 million
May 17, 2026 $0.0124
-3.21%
$73.32 million $9.91 million
May 16, 2026 $0.0129
-2.18%
$75.46 million $10.73 million
May 15, 2026 $0.0131
-8.45%
$77.24 million $17.45 million
May 14, 2026 $0.0144
-2.02%
$83.63 million $18.45 million
May 13, 2026 $0.0147
-7.54%
$85.34 million $18.63 million
May 12, 2026 $0.0158
-3.75%
$92.27 million $25.71 million
May 11, 2026 $0.0165
+3.96%
$95.84 million $22.37 million
May 10, 2026 $0.0158
+8.17%
$92.17 million $54.19 million
May 9, 2026 $0.0146
-3.64%
$85.18 million $16.72 million
May 8, 2026 $0.0152
+5.41%
$88.38 million $28.42 million
May 7, 2026 $0.0144
+4.10%
$83.82 million $27.76 million
May 6, 2026 $0.0138
+1.52%
$80.5 million $17.3 million
May 5, 2026 $0.0136
-2.83%
$79.27 million $15.96 million
May 4, 2026 $0.014
+10.18%
$81.56 million $25.16 million
May 3, 2026 $0.0127
-1.44%
$74.01 million $8.5 million
May 2, 2026 $0.0129
+2.03%
$75.07 million $9.15 million
May 1, 2026 $0.0127
+2.49%
$73.55 million $8.91 million
Apr 30, 2026 $0.0124
-0.79%
$71.14 million $8.84 million
Apr 29, 2026 $0.0125
-2.64%
$71.78 million $13.95 million
Apr 28, 2026 $0.0128
-1.05%
$73.46 million $11.3 million
Apr 27, 2026 $0.0129
-3.99%
$74.2 million $18.51 million
Apr 26, 2026 $0.0135
-0.60%
$77.42 million $21.48 million
Apr 25, 2026 $0.0136
-5.26%
$77.95 million $54.12 million
Apr 24, 2026 $0.0143
+8.95%
$82.07 million $41.43 million
Apr 23, 2026 $0.0131
+2.46%
$75.47 million $16.18 million
Apr 22, 2026 $0.0128
+3.04%
$73.76 million $21.71 million
Apr 21, 2026 $0.0124
-2.23%
$71.47 million $20.6 million
Apr 20, 2026 $0.0127
+3.24%
$73.19 million $23.3 million
Apr 19, 2026 $0.0123
+0.71%
$70.79 million $29.64 million
Apr 18, 2026 $0.0122
-6.82%
$70.39 million $19.73 million
Apr 17, 2026 $0.0131
-0.55%
$75.37 million $20.7 million
Apr 16, 2026 $0.0132
+7.19%
$75.02 million $27.24 million