Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00914
-0.49%
$ 56.42 million $ 7.04 million
Jul 20, 12 PM $ 0.00918
-0.05%
$ 56.7 million $ 7.01 million
Jul 20, 11 AM $ 0.00919
-0.04%
$ 56.73 million $ 7.01 million
Jul 20, 10 AM $ 0.00919
+0.48%
$ 56.75 million $ 7.03 million
Jul 20, 9 AM $ 0.00915
+0.46%
$ 56.48 million $ 6.48 million
Jul 20, 8 AM $ 0.00911
+1.16%
$ 56.22 million $ 6.41 million
Jul 20, 7 AM $ 0.009
+1.18%
$ 55.58 million $ 6.23 million
Jul 20, 6 AM $ 0.0089
+0.31%
$ 54.93 million $ 6.13 million
Jul 20, 5 AM $ 0.00887
-1.35%
$ 54.76 million $ 5.76 million
Jul 20, 4 AM $ 0.00899
-0.93%
$ 55.51 million $ 5.29 million
Jul 20, 3 AM $ 0.00908
+0.06%
$ 56.03 million $ 5.24 million
Jul 20, 2 AM $ 0.00907
+0.99%
$ 56 million $ 5.15 million
Jul 20, 1 AM $ 0.00898
-0.49%
$ 55.45 million $ 5.13 million
Jul 20, 12 AM $ 0.00903
-0.37%
$ 55.72 million $ 5.07 million
Jul 19, 11 PM $ 0.00906
-0.49%
$ 55.93 million $ 5.03 million
Jul 19, 10 PM $ 0.00911
+0.86%
$ 56.21 million $ 5.03 million
Jul 19, 9 PM $ 0.00903
-1.13%
$ 55.73 million $ 5.02 million
Jul 19, 8 PM $ 0.00913
+0.53%
$ 56.37 million $ 5.03 million
Jul 19, 7 PM $ 0.00908
+0.26%
$ 56.07 million $ 5.07 million
Jul 19, 6 PM $ 0.00906
-0.28%
$ 55.93 million $ 5.12 million
Jul 19, 5 PM $ 0.00908
-0.48%
$ 56.08 million $ 5.01 million
Jul 19, 4 PM $ 0.00913
-0.37%
$ 56.36 million $ 4.97 million
Jul 19, 3 PM $ 0.00916
+0.27%
$ 56.57 million $ 4.93 million
Jul 19, 2 PM $ 0.00914
+0.07%
$ 56.42 million $ 4.86 million
Jul 19, 1 PM $ 0.00913
-0.54%
$ 56.36 million $ 4.88 million
Jul 19, 12 PM $ 0.00918
+0.83%
$ 56.67 million $ 4.95 million
Jul 19, 11 AM $ 0.00911
-0.88%
$ 56.21 million $ 5.14 million
Jul 19, 10 AM $ 0.00919
+0.18%
$ 56.71 million $ 5.05 million
Jul 19, 9 AM $ 0.00917
-0.58%
$ 56.61 million $ 5.07 million
Jul 19, 8 AM $ 0.00922
+0.32%
$ 56.94 million $ 5.22 million
Jul 19, 7 AM $ 0.0092
-0.48%
$ 56.76 million $ 5.21 million
Jul 19, 6 AM $ 0.00924
-0.16%
$ 57.03 million $ 5.27 million
Jul 19, 5 AM $ 0.00926
-0.51%
$ 57.12 million $ 5.34 million
Jul 19, 4 AM $ 0.0093
+0.34%
$ 57.42 million $ 5.35 million
Jul 19, 3 AM $ 0.00927
-0.42%
$ 57.22 million $ 5.35 million
Jul 19, 2 AM $ 0.00931
+0.37%
$ 57.46 million $ 5.35 million
Jul 19, 1 AM $ 0.00928
+0.08%
$ 57.25 million $ 5.25 million
Jul 19, 12 AM $ 0.00927
-0.57%
$ 57.21 million $ 5.27 million
Jul 18, 11 PM $ 0.00932
-0.23%
$ 57.53 million $ 5.31 million
Jul 18, 10 PM $ 0.00934
+0.71%
$ 57.66 million $ 5.33 million
Jul 18, 9 PM $ 0.00928
+0.65%
$ 57.26 million $ 5.3 million
Jul 18, 8 PM $ 0.00922
+0.08%
$ 56.89 million $ 5.28 million
Jul 18, 7 PM $ 0.00921
-0.40%
$ 56.84 million $ 5.3 million
Jul 18, 6 PM $ 0.00925
-0.59%
$ 57.07 million $ 5.31 million
Jul 18, 5 PM $ 0.0093
+0.56%
$ 57.41 million $ 5.37 million
Jul 18, 4 PM $ 0.00925
-0.02%
$ 57.09 million $ 5.37 million
Jul 18, 3 PM $ 0.00925
+0.14%
$ 57.1 million $ 5.44 million
Jul 18, 2 PM $ 0.00924
+0.42%
$ 57.02 million $ 5.61 million
Jul 18, 1 PM $ 0.0092
-0.93%
$ 56.77 million $ 5.73 million
Jul 18, 12 PM $ 0.00929
-0.47%
$ 57.31 million $ 5.95 million