Wormhole Historical Data

W Page 3
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.0103
-0.03%
$66.22 million $5.84 million
Sep 7, 8 PM $0.0103
+0.04%
$66.24 million $5.96 million
Sep 7, 7 PM $0.0103
+0.09%
$66.22 million $6.07 million
Sep 7, 6 PM $0.0103
-0.65%
$66.16 million $6.4 million
Sep 7, 5 PM $0.0103
+0.40%
$66.58 million $7.03 million
Sep 7, 4 PM $0.0103
+1.61%
$66.31 million $8.06 million
Sep 7, 3 PM $0.0101
-1.93%
$65.26 million $8.01 million
Sep 7, 2 PM $0.0103
-0.32%
$66.55 million $8.09 million
Sep 7, 1 PM $0.0104
-0.72%
$66.75 million $8.13 million
Sep 7, 12 PM $0.0104
+1.16%
$67.23 million $8.27 million
Sep 7, 11 AM $0.0103
-0.69%
$66.46 million $8.59 million
Sep 7, 10 AM $0.0104
-0.10%
$66.92 million $8.83 million
Sep 7, 9 AM $0.0104
+0.31%
$66.99 million $9.47 million
Sep 7, 8 AM $0.0104
+1.19%
$66.79 million $9.34 million
Sep 7, 7 AM $0.0102
-1.52%
$66.01 million $9.22 million
Sep 7, 6 AM $0.0104
+0.23%
$67.02 million $8.75 million
Sep 7, 5 AM $0.0104
-0.54%
$66.87 million $8.76 million
Sep 7, 4 AM $0.0104
+0.31%
$67.23 million $8.65 million
Sep 7, 3 AM $0.0104
-1.24%
$67.02 million $8.57 million
Sep 7, 2 AM $0.0105
+1.41%
$67.86 million $8.49 million
Sep 7, 1 AM $0.0104
-0.33%
$66.91 million $8.42 million
Sep 7, 12 AM $0.0104
+0.11%
$67.13 million $8.37 million
Sep 6, 11 PM $0.0104
-0.08%
$67.05 million $8.37 million
Sep 6, 10 PM $0.0104
-0.70%
$67.11 million $8.54 million
Sep 6, 9 PM $0.0105
+2.35%
$67.58 million $8.43 million
Sep 6, 8 PM $0.0102
-0.53%
$66.03 million $8.18 million
Sep 6, 7 PM $0.0103
-0.47%
$66.38 million $8.08 million
Sep 6, 6 PM $0.0103
-2.97%
$66.69 million $7.69 million
Sep 6, 5 PM $0.0107
+3.00%
$68.74 million $7.07 million
Sep 6, 4 PM $0.0104
+0.40%
$66.74 million $5.86 million
Sep 6, 3 PM $0.0103
+0.67%
$66.47 million $5.86 million
Sep 6, 2 PM $0.0102
-1.15%
$66.03 million $6.08 million
Sep 6, 1 PM $0.0104
-0.04%
$66.78 million $6.04 million
Sep 6, 12 PM $0.0104
+0.11%
$66.81 million $5.81 million
Sep 6, 11 AM $0.0104
+2.18%
$66.74 million $5.32 million
Sep 6, 10 AM $0.0101
+0.37%
$65.31 million $4.88 million
Sep 6, 9 AM $0.0101
+0.37%
$65.07 million $4.88 million
Sep 6, 8 AM $0.0101
-0.89%
$64.83 million $4.89 million
Sep 6, 7 AM $0.0102
+0.49%
$65.41 million $4.87 million
Sep 6, 6 AM $0.0101
-0.26%
$65.09 million $4.84 million
Sep 6, 5 AM $0.0101
+0.70%
$65.26 million $4.94 million
Sep 6, 4 AM $0.0101
-0.23%
$64.82 million $4.97 million
Sep 6, 3 AM $0.0101
-0.36%
$64.96 million $4.93 million
Sep 6, 2 AM $0.0101
-1.06%
$65.2 million $4.85 million
Sep 6, 1 AM $0.0102
+0.44%
$65.88 million $4.81 million
Sep 6, 12 AM $0.0102
+0.47%
$65.59 million $4.77 million
Sep 5, 11 PM $0.0101
+1.57%
$65.29 million $4.68 million
Sep 5, 10 PM $0.00997
-0.28%
$64.28 million $4.4 million
Sep 5, 9 PM $0.01
+0.68%
$64.46 million $4.38 million
Sep 5, 8 PM $0.00993
+0.14%
$64.02 million $4.46 million