Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0128
-1.85%
$ 76.17 million $ 25.63 million
Jun 3, 2 AM $ 0.013
+1.40%
$ 77.62 million $ 25.03 million
Jun 3, 1 AM $ 0.0129
+1.67%
$ 76.54 million $ 24.84 million
Jun 3, 12 AM $ 0.0126
+3.14%
$ 75.29 million $ 23.89 million
Jun 2, 11 PM $ 0.0123
-1.04%
$ 73 million $ 23.47 million
Jun 2, 10 PM $ 0.0124
-0.89%
$ 73.76 million $ 22.96 million
Jun 2, 9 PM $ 0.0125
+1.25%
$ 74.41 million $ 22.74 million
Jun 2, 8 PM $ 0.0123
+1.03%
$ 73.49 million $ 23.25 million
Jun 2, 7 PM $ 0.0122
-0.29%
$ 72.74 million $ 24.47 million
Jun 2, 6 PM $ 0.0123
-1.55%
$ 72.95 million $ 24.45 million
Jun 2, 5 PM $ 0.0124
+0.55%
$ 74.1 million $ 25.04 million
Jun 2, 4 PM $ 0.0124
+2.56%
$ 73.7 million $ 25.68 million
Jun 2, 3 PM $ 0.0121
-2.80%
$ 71.86 million $ 25.57 million
Jun 2, 2 PM $ 0.0124
-3.13%
$ 73.93 million $ 25.11 million
Jun 2, 1 PM $ 0.0128
+0.12%
$ 76.3 million $ 24.6 million
Jun 2, 12 PM $ 0.0128
-0.73%
$ 76.21 million $ 25.27 million
Jun 2, 11 AM $ 0.0129
-1.24%
$ 76.79 million $ 25.78 million
Jun 2, 10 AM $ 0.0131
+0.09%
$ 77.74 million $ 26.13 million
Jun 2, 9 AM $ 0.013
-0.62%
$ 77.67 million $ 25.96 million
Jun 2, 8 AM $ 0.0131
+2.70%
$ 78.16 million $ 25.24 million
Jun 2, 7 AM $ 0.0128
+1.23%
$ 76.11 million $ 25.33 million
Jun 2, 6 AM $ 0.0126
+0.35%
$ 75.18 million $ 26.19 million
Jun 2, 5 AM $ 0.0126
-0.60%
$ 74.92 million $ 27.61 million
Jun 2, 4 AM $ 0.0127
-2.06%
$ 75.37 million $ 28.56 million
Jun 2, 3 AM $ 0.0129
+1.60%
$ 76.96 million $ 33.92 million
Jun 2, 2 AM $ 0.0127
-0.19%
$ 75.74 million $ 38.42 million
Jun 2, 1 AM $ 0.0127
-1.30%
$ 75.89 million $ 39.71 million
Jun 2, 12 AM $ 0.0129
-2.43%
$ 76.88 million $ 41.28 million
Jun 1, 11 PM $ 0.0132
+0.80%
$ 78.8 million $ 41.33 million
Jun 1, 10 PM $ 0.0131
+0.10%
$ 78.18 million $ 41.03 million
Jun 1, 9 PM $ 0.0131
+0.68%
$ 78.1 million $ 40.38 million
Jun 1, 8 PM $ 0.013
-0.04%
$ 77.57 million $ 39.32 million
Jun 1, 7 PM $ 0.013
+2.08%
$ 77.6 million $ 37.7 million
Jun 1, 6 PM $ 0.0128
-0.84%
$ 76.03 million $ 36.99 million
Jun 1, 5 PM $ 0.0129
+2.43%
$ 76.67 million $ 36.08 million
Jun 1, 4 PM $ 0.0126
+1.92%
$ 74.85 million $ 34.89 million
Jun 1, 3 PM $ 0.0123
+1.81%
$ 73.3 million $ 33.94 million
Jun 1, 2 PM $ 0.0121
+0.56%
$ 71.99 million $ 34.43 million
Jun 1, 1 PM $ 0.012
-1.10%
$ 71.57 million $ 34.28 million
Jun 1, 12 PM $ 0.0122
-0.80%
$ 72.37 million $ 33.35 million
Jun 1, 11 AM $ 0.0123
-0.85%
$ 72.95 million $ 32.8 million
Jun 1, 10 AM $ 0.0123
-0.05%
$ 73.45 million $ 32.29 million
Jun 1, 9 AM $ 0.0123
-1.17%
$ 73.49 million $ 31.51 million
Jun 1, 8 AM $ 0.0125
-1.52%
$ 74.36 million $ 30.84 million
Jun 1, 7 AM $ 0.0127
+0.38%
$ 75.51 million $ 29.89 million
Jun 1, 6 AM $ 0.0126
-0.66%
$ 75.22 million $ 28.65 million
Jun 1, 5 AM $ 0.0127
-1.80%
$ 75.73 million $ 26.71 million
Jun 1, 4 AM $ 0.013
-4.96%
$ 77.12 million $ 25.39 million
Jun 1, 3 AM $ 0.0136
+6.09%
$ 81.14 million $ 19.53 million
Jun 1, 2 AM $ 0.0129
+3.48%
$ 76.5 million $ 14.05 million