Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.012
+0.00%
$ 67.95 million $ 15.83 million
6:49 PM $ 0.012
+0.00%
$ 67.91 million $ 15.83 million
6:48 PM $ 0.012
+0.01%
$ 67.91 million $ 15.82 million
6:47 PM $ 0.012
-0.01%
$ 67.91 million $ 15.82 million
6:46 PM $ 0.012
-0.15%
$ 67.91 million $ 15.82 million
6:45 PM $ 0.012
+0.14%
$ 67.91 million $ 15.78 million
6:44 PM $ 0.012
+0.08%
$ 67.92 million $ 15.78 million
6:43 PM $ 0.0119
+0.01%
$ 67.92 million $ 15.79 million
6:42 PM $ 0.0119
-0.02%
$ 67.92 million $ 15.79 million
6:41 PM $ 0.0119
-0.01%
$ 67.92 million $ 15.78 million
6:40 PM $ 0.0119
-0.02%
$ 67.92 million $ 15.77 million
6:39 PM $ 0.012
-0.06%
$ 67.89 million $ 15.77 million
6:38 PM $ 0.012
-0.01%
$ 67.89 million $ 15.78 million
6:37 PM $ 0.012
+0.01%
$ 67.89 million $ 15.79 million
6:36 PM $ 0.012
-0.19%
$ 67.89 million $ 15.78 million
6:35 PM $ 0.012
+0.05%
$ 67.89 million $ 15.76 million
6:34 PM $ 0.012
+0.12%
$ 68.02 million $ 15.76 million
6:33 PM $ 0.012
+0.00%
$ 68.02 million $ 15.76 million
6:32 PM $ 0.012
+0.01%
$ 68.02 million $ 15.76 million
6:31 PM $ 0.012
+0.02%
$ 68.02 million $ 15.76 million
6:30 PM $ 0.012
-0.01%
$ 68.02 million $ 15.72 million
6:29 PM $ 0.012
+0.05%
$ 67.92 million $ 15.72 million
6:28 PM $ 0.012
+0.00%
$ 67.92 million $ 15.72 million
6:27 PM $ 0.012
+0.00%
$ 67.92 million $ 15.72 million
6:26 PM $ 0.012
+0.02%
$ 67.92 million $ 15.72 million
6:25 PM $ 0.012
+0.01%
$ 67.92 million $ 15.79 million
6:24 PM $ 0.0119
-0.12%
$ 67.87 million $ 15.79 million
6:23 PM $ 0.012
-0.04%
$ 67.87 million $ 15.79 million
6:22 PM $ 0.012
-0.17%
$ 67.87 million $ 15.8 million
6:21 PM $ 0.012
+0.20%
$ 67.87 million $ 15.79 million
6:20 PM $ 0.012
+0.02%
$ 67.87 million $ 15.78 million
6:19 PM $ 0.012
+0.07%
$ 67.95 million $ 15.77 million
6:18 PM $ 0.012
-0.01%
$ 67.95 million $ 15.77 million
6:17 PM $ 0.012
+0.00%
$ 67.95 million $ 15.77 million
6:16 PM $ 0.012
+0.00%
$ 67.95 million $ 15.8 million
6:15 PM $ 0.012
+0.01%
$ 67.95 million $ 15.81 million
6:14 PM $ 0.012
+0.00%
$ 67.9 million $ 15.84 million
6:13 PM $ 0.012
-0.02%
$ 67.9 million $ 15.9 million
6:12 PM $ 0.012
-0.02%
$ 67.9 million $ 15.91 million
6:11 PM $ 0.012
+0.00%
$ 67.9 million $ 15.92 million
6:10 PM $ 0.012
+0.00%
$ 67.9 million $ 15.92 million
6:09 PM $ 0.012
-0.04%
$ 67.93 million $ 15.94 million
6:08 PM $ 0.012
-0.17%
$ 67.93 million $ 15.95 million
6:07 PM $ 0.012
+0.15%
$ 67.93 million $ 15.96 million
6:06 PM $ 0.012
-0.02%
$ 67.93 million $ 15.98 million
6:05 PM $ 0.012
-0.02%
$ 67.93 million $ 15.99 million
6:04 PM $ 0.012
+0.07%
$ 68 million $ 16.02 million
6:03 PM $ 0.012
+0.00%
$ 68 million $ 16 million
6:02 PM $ 0.012
+0.01%
$ 68 million $ 16.01 million
6:01 PM $ 0.012
+0.01%
$ 68 million $ 16.03 million