Wormhole Historical Data

W Page 3
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00959
-0.02%
$ 57.03 million $ 8.97 million
6:01 AM $ 0.0096
-0.08%
$ 57.03 million $ 8.97 million
6:00 AM $ 0.0096
+0.02%
$ 57.03 million $ 9 million
5:59 AM $ 0.0096
+0.16%
$ 57.23 million $ 9.02 million
5:58 AM $ 0.00959
+0.01%
$ 57.23 million $ 9.03 million
5:57 AM $ 0.00958
-0.02%
$ 57.23 million $ 9.03 million
5:56 AM $ 0.00959
-0.01%
$ 57.23 million $ 9.02 million
5:55 AM $ 0.00959
-0.07%
$ 57.23 million $ 9.02 million
5:54 AM $ 0.00959
-0.22%
$ 57.18 million $ 9.03 million
5:53 AM $ 0.00962
-0.02%
$ 57.18 million $ 9.03 million
5:52 AM $ 0.00962
+0.00%
$ 57.18 million $ 9.03 million
5:51 AM $ 0.00962
-0.03%
$ 57.18 million $ 9.04 million
5:50 AM $ 0.00962
-0.02%
$ 57.18 million $ 9.03 million
5:49 AM $ 0.00962
+0.03%
$ 57.35 million $ 9.04 million
5:48 AM $ 0.00962
-0.01%
$ 57.35 million $ 9.04 million
5:47 AM $ 0.00962
-0.01%
$ 57.35 million $ 9.04 million
5:46 AM $ 0.00962
-0.03%
$ 57.35 million $ 9.04 million
5:45 AM $ 0.00963
+0.06%
$ 57.35 million $ 9.04 million
5:44 AM $ 0.00962
+0.04%
$ 57.34 million $ 9.03 million
5:43 AM $ 0.00962
+0.01%
$ 57.34 million $ 9.03 million
5:42 AM $ 0.00962
-0.04%
$ 57.34 million $ 9.03 million
5:41 AM $ 0.00962
-0.02%
$ 57.34 million $ 9.04 million
5:40 AM $ 0.00962
-0.01%
$ 57.34 million $ 9.03 million
5:39 AM $ 0.00962
+0.12%
$ 57.35 million $ 9.03 million
5:38 AM $ 0.00961
-0.03%
$ 57.35 million $ 9.06 million
5:37 AM $ 0.00961
+0.09%
$ 57.35 million $ 9.07 million
5:36 AM $ 0.00961
+0.05%
$ 57.35 million $ 9.1 million
5:35 AM $ 0.0096
+0.00%
$ 57.35 million $ 9.1 million
5:34 AM $ 0.0096
-0.05%
$ 57.22 million $ 9.11 million
5:33 AM $ 0.00961
-0.02%
$ 57.22 million $ 9.11 million
5:32 AM $ 0.00961
-0.06%
$ 57.22 million $ 9.11 million
5:31 AM $ 0.00962
-0.05%
$ 57.22 million $ 9.11 million
5:30 AM $ 0.00962
+0.08%
$ 57.22 million $ 9.11 million
5:29 AM $ 0.00961
-0.01%
$ 57.29 million $ 9.12 million
5:28 AM $ 0.00961
-0.05%
$ 57.29 million $ 9.12 million
5:27 AM $ 0.00962
+0.08%
$ 57.29 million $ 9.13 million
5:26 AM $ 0.00961
+0.12%
$ 57.29 million $ 9.13 million
5:25 AM $ 0.0096
+0.03%
$ 57.29 million $ 9.13 million
5:24 AM $ 0.0096
+0.10%
$ 57.19 million $ 9.14 million
5:23 AM $ 0.00958
+0.10%
$ 57.19 million $ 9.19 million
5:22 AM $ 0.00957
-0.03%
$ 57.19 million $ 9.2 million
5:21 AM $ 0.00958
-0.09%
$ 57.19 million $ 9.23 million
5:20 AM $ 0.00959
-0.09%
$ 57.19 million $ 9.24 million
5:19 AM $ 0.00959
+0.20%
$ 57.18 million $ 9.22 million
5:18 AM $ 0.00957
+0.08%
$ 57.18 million $ 9.21 million
5:17 AM $ 0.00956
+0.25%
$ 57.18 million $ 9.2 million
5:16 AM $ 0.00954
-0.11%
$ 57.18 million $ 9.2 million
5:15 AM $ 0.00955
-0.08%
$ 57.18 million $ 9.19 million
5:14 AM $ 0.00956
-0.13%
$ 56.97 million $ 9.19 million
5:13 AM $ 0.00957
+0.20%
$ 56.97 million $ 9.18 million