Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.214
+4.43%
$ 383.59 million $ 144.74 million
Aug 5 $ 0.225
+3.47%
$ 369.49 million $ 231.17 million
Jul 29 $ 0.207
-27.18%
$ 390.59 million $ 152.45 million
Jul 22 $ 0.3
-15.40%
$ 512.13 million $ 199.55 million
Jul 15 $ 0.349
+20.68%
$ 637.73 million $ 264.41 million
Jul 8 $ 0.276
+2.08%
$ 520.07 million $ 231.44 million
Jul 1 $ 0.292
-20.02%
$ 486.48 million $ 452.4 million
Jun 24 $ 0.337
+2.01%
$ 656.74 million $ 352.29 million
Jun 17 $ 0.342
-23.57%
$ 595.31 million $ 484.57 million
Jun 10 $ 0.452
-33.50%
$ 806.26 million $ 738.86 million
Jun 3 $ 0.66
+3.75%
$ 1.22 billion $ 1.32 billion
May 27 $ 0.636
+13.18%
$ 1.14 billion $ 937.67 million
May 20 $ 0.574
+8.10%
$ 1.01 billion $ 539.46 million
May 13 $ 0.559
-5.28%
$ 956.45 million $ 612.49 million
May 6 $ 0.595
-11.91%
$ 1.06 billion $ 800.67 million
Apr 29 $ 0.728
+15.56%
$ 1.22 billion $ 1.7 billion
Apr 22 $ 0.619
+0.87%
$ 1.13 billion $ 1.02 billion
Apr 15 $ 0.657
-8.02%
$ 1.1 billion $ 1.09 billion
Apr 8 $ 0.542
-46.25%
$ 1.29 billion $ 2.13 billion
Apr 1 $ 1.06
-10.55%
$ 1.82 billion $ 1.89 billion
Download