Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.574
+8.10%
$ 1.01 billion $ 539.46 million
May 13 $ 0.559
-5.28%
$ 956.45 million $ 612.49 million
May 6 $ 0.595
-11.91%
$ 1.06 billion $ 800.67 million
Apr 29 $ 0.728
+15.56%
$ 1.22 billion $ 1.7 billion
Apr 22 $ 0.619
+0.87%
$ 1.13 billion $ 1.02 billion
Apr 15 $ 0.657
-8.02%
$ 1.1 billion $ 1.09 billion
Apr 8 $ 0.542
-46.25%
$ 1.29 billion $ 2.13 billion
Apr 1 $ 1.06
-10.55%
$ 1.82 billion $ 1.89 billion
Download