Wormhole Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.342
+9.29%
$617.35 million $915.22 million
Sep 23 $0.3
+29.83%
$562.69 million $350.88 million
Sep 16 $0.239
+20.02%
$416.21 million $184.38 million
Sep 9 $0.207
+3.21%
$358.7 million $110.19 million
Sep 2 $0.197
-1.16%
$361.7 million $116.2 million
Aug 26 $0.199
-23.43%
$358.04 million $139.47 million
Aug 19 $0.266
+24.75%
$467.61 million $149.82 million
Aug 12 $0.214
+4.43%
$383.59 million $144.74 million
Aug 5 $0.225
+3.47%
$369.49 million $231.17 million
Jul 29 $0.207
-27.18%
$390.59 million $152.45 million
Jul 22 $0.3
-15.40%
$512.13 million $199.55 million
Jul 15 $0.349
+20.68%
$637.73 million $264.41 million
Jul 8 $0.276
+2.08%
$520.07 million $231.44 million
Jul 1 $0.292
-20.02%
$486.48 million $452.4 million
Jun 24 $0.337
+2.01%
$656.74 million $352.29 million
Jun 17 $0.342
-23.57%
$595.31 million $484.57 million
Jun 10 $0.452
-33.50%
$806.26 million $738.86 million
Jun 3 $0.66
+3.75%
$1.22 billion $1.32 billion
May 27 $0.636
+13.18%
$1.14 billion $937.67 million
May 20 $0.574
+8.10%
$1.01 billion $539.46 million
May 13 $0.559
-5.28%
$956.45 million $612.49 million
May 6 $0.595
-11.91%
$1.06 billion $800.67 million
Apr 29 $0.728
+15.56%
$1.22 billion $1.7 billion
Apr 22 $0.619
+0.87%
$1.13 billion $1.02 billion
Apr 15 $0.657
-8.02%
$1.1 billion $1.09 billion
Apr 8 $0.542
-46.25%
$1.29 billion $2.13 billion
Apr 1 $1.06
-10.55%
$1.82 billion $1.89 billion
Download