Wormhole Historical Data

W Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0201
-1.27%
$ 108.58 million $ 31.93 million
Feb 16, 2 PM $ 0.0204
+0.81%
$ 109.95 million $ 32.28 million
Feb 16, 1 PM $ 0.0202
-1.68%
$ 109.08 million $ 33.2 million
Feb 16, 12 PM $ 0.0206
+1.86%
$ 110.94 million $ 34.35 million
Feb 16, 11 AM $ 0.0202
+0.02%
$ 108.93 million $ 35.33 million
Feb 16, 10 AM $ 0.0202
-0.49%
$ 108.89 million $ 36.18 million
Feb 16, 9 AM $ 0.0203
+0.07%
$ 109.44 million $ 37.38 million
Feb 16, 8 AM $ 0.0203
+0.23%
$ 109.36 million $ 37.67 million
Feb 16, 7 AM $ 0.0202
-0.52%
$ 109.11 million $ 37.74 million
Feb 16, 6 AM $ 0.0203
+0.37%
$ 109.68 million $ 37.71 million
Feb 16, 5 AM $ 0.0203
-1.10%
$ 109.28 million $ 37.59 million
Feb 16, 4 AM $ 0.0205
+0.58%
$ 110.5 million $ 36.66 million
Feb 16, 3 AM $ 0.0204
+0.54%
$ 109.86 million $ 35.9 million
Feb 16, 2 AM $ 0.0203
+0.28%
$ 109.28 million $ 35.21 million
Feb 16, 1 AM $ 0.0202
-0.24%
$ 108.98 million $ 34.09 million
Feb 16, 12 AM $ 0.0202
+0.01%
$ 109.24 million $ 33.24 million
Feb 15, 11 PM $ 0.0202
+0.43%
$ 109.22 million $ 31.97 million
Feb 15, 10 PM $ 0.0202
+0.60%
$ 108.75 million $ 30.63 million
Feb 15, 9 PM $ 0.02
+0.11%
$ 108.1 million $ 29.69 million
Feb 15, 8 PM $ 0.02
+0.52%
$ 107.98 million $ 28.95 million
Feb 15, 7 PM $ 0.0199
+0.34%
$ 107.42 million $ 27.93 million
Feb 15, 6 PM $ 0.0198
-0.72%
$ 107.03 million $ 26.18 million
Feb 15, 5 PM $ 0.02
-1.34%
$ 107.84 million $ 24.2 million
Feb 15, 4 PM $ 0.0203
-0.43%
$ 109.3 million $ 22.58 million
Feb 15, 3 PM $ 0.0203
+0.02%
$ 109.77 million $ 21.33 million
Feb 15, 2 PM $ 0.0203
+0.92%
$ 109.72 million $ 20.63 million
Feb 15, 1 PM $ 0.0202
-1.08%
$ 108.71 million $ 19.42 million
Feb 15, 12 PM $ 0.0204
-2.22%
$ 109.9 million $ 17.55 million
Feb 15, 11 AM $ 0.0209
-0.29%
$ 112.54 million $ 17.31 million
Feb 15, 10 AM $ 0.0209
-0.58%
$ 112.87 million $ 16.81 million
Feb 15, 9 AM $ 0.0211
+0.00%
$ 113.53 million $ 16.25 million
Feb 15, 8 AM $ 0.021
-1.45%
$ 113.53 million $ 15.4 million
Feb 15, 7 AM $ 0.0214
+0.51%
$ 115.19 million $ 15.06 million
Feb 15, 6 AM $ 0.0213
-0.79%
$ 114.61 million $ 14.95 million
Feb 15, 5 AM $ 0.0214
+0.28%
$ 115.53 million $ 15.14 million
Feb 15, 4 AM $ 0.0214
-0.06%
$ 115.19 million $ 15.14 million
Feb 15, 3 AM $ 0.0214
-0.08%
$ 115.27 million $ 15.01 million
Feb 15, 2 AM $ 0.0214
+0.12%
$ 115.36 million $ 14.75 million
Feb 15, 1 AM $ 0.0214
+0.18%
$ 115.21 million $ 14.54 million
Feb 15, 12 AM $ 0.0213
-0.61%
$ 115.02 million $ 14.47 million
Feb 14, 11 PM $ 0.0215
-0.98%
$ 115.72 million $ 14.6 million
Feb 14, 10 PM $ 0.0217
+0.22%
$ 116.86 million $ 14.61 million
Feb 14, 9 PM $ 0.0216
-0.05%
$ 116.6 million $ 14.69 million
Feb 14, 8 PM $ 0.0216
-0.61%
$ 116.65 million $ 14.84 million
Feb 14, 7 PM $ 0.0218
-0.10%
$ 117.37 million $ 14.88 million
Feb 14, 6 PM $ 0.0218
+0.39%
$ 117.37 million $ 15.19 million
Feb 14, 5 PM $ 0.0217
+0.06%
$ 117.24 million $ 15.29 million
Feb 14, 4 PM $ 0.0217
+0.96%
$ 116.98 million $ 15.31 million
Feb 14, 3 PM $ 0.0215
+0.59%
$ 115.87 million $ 15.46 million
Feb 14, 2 PM $ 0.0214
+0.96%
$ 115.17 million $ 16.1 million