Wormhole Historical Data

W Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.013
+0.50%
$ 73.63 million $ 19.12 million
Apr 9, 1 AM $ 0.0129
-0.27%
$ 73.26 million $ 19.06 million
Apr 9, 12 AM $ 0.013
-0.78%
$ 73.46 million $ 18.83 million
Apr 8, 11 PM $ 0.0131
+0.07%
$ 74.06 million $ 18.46 million
Apr 8, 10 PM $ 0.013
-1.75%
$ 74 million $ 18.09 million
Apr 8, 9 PM $ 0.0133
+0.19%
$ 75.31 million $ 18.33 million
Apr 8, 8 PM $ 0.0132
-0.35%
$ 75.16 million $ 17.95 million
Apr 8, 7 PM $ 0.0133
+0.39%
$ 75.54 million $ 17.77 million
Apr 8, 6 PM $ 0.0133
-1.51%
$ 75.25 million $ 17.56 million
Apr 8, 5 PM $ 0.0135
-0.45%
$ 76.4 million $ 17.12 million
Apr 8, 4 PM $ 0.0135
-0.21%
$ 76.75 million $ 16.99 million
Apr 8, 3 PM $ 0.0136
+0.55%
$ 76.91 million $ 16.39 million
Apr 8, 2 PM $ 0.0135
-1.93%
$ 76.49 million $ 16.36 million
Apr 8, 1 PM $ 0.0137
+0.47%
$ 77.97 million $ 16.33 million
Apr 8, 12 PM $ 0.0137
-0.25%
$ 77.61 million $ 15.99 million
Apr 8, 11 AM $ 0.0137
-0.30%
$ 77.8 million $ 16.55 million
Apr 8, 10 AM $ 0.0138
-0.40%
$ 78.03 million $ 16.55 million
Apr 8, 9 AM $ 0.0138
-0.33%
$ 78.35 million $ 17.18 million
Apr 8, 8 AM $ 0.0139
+0.30%
$ 78.61 million $ 17.78 million
Apr 8, 7 AM $ 0.0138
+0.54%
$ 78.37 million $ 17.68 million
Apr 8, 6 AM $ 0.0137
-0.03%
$ 77.95 million $ 16.7 million
Apr 8, 5 AM $ 0.0137
-0.17%
$ 77.97 million $ 14.8 million
Apr 8, 4 AM $ 0.0138
-0.64%
$ 78.11 million $ 14.87 million
Apr 8, 3 AM $ 0.0139
-0.63%
$ 78.61 million $ 14.62 million
Apr 8, 2 AM $ 0.0139
-0.93%
$ 79.11 million $ 14.48 million
Apr 8, 1 AM $ 0.0141
+0.36%
$ 79.85 million $ 14.37 million
Apr 8, 12 AM $ 0.014
-0.72%
$ 79.58 million $ 14.11 million
Apr 7, 11 PM $ 0.0141
+0.82%
$ 80.15 million $ 14.03 million
Apr 7, 10 PM $ 0.014
+2.23%
$ 79.5 million $ 13.78 million
Apr 7, 9 PM $ 0.0137
+2.05%
$ 77.76 million $ 13.25 million
Apr 7, 8 PM $ 0.0134
+0.06%
$ 76.18 million $ 12.99 million
Apr 7, 7 PM $ 0.0134
+0.55%
$ 76.13 million $ 13.02 million
Apr 7, 6 PM $ 0.0134
-0.24%
$ 75.71 million $ 12.92 million
Apr 7, 5 PM $ 0.0134
+1.20%
$ 75.91 million $ 12.83 million
Apr 7, 4 PM $ 0.0132
+0.00%
$ 75.03 million $ 12.81 million
Apr 7, 3 PM $ 0.0132
+0.15%
$ 75.03 million $ 12.88 million
Apr 7, 2 PM $ 0.0132
-0.16%
$ 74.92 million $ 12.84 million
Apr 7, 1 PM $ 0.0132
+0.17%
$ 75.01 million $ 12.48 million
Apr 7, 12 PM $ 0.0132
-0.79%
$ 74.88 million $ 12.81 million
Apr 7, 11 AM $ 0.0133
-0.09%
$ 75.48 million $ 13.32 million
Apr 7, 10 AM $ 0.0133
-1.37%
$ 75.54 million $ 13.15 million
Apr 7, 9 AM $ 0.0135
-0.55%
$ 76.59 million $ 13.08 million
Apr 7, 8 AM $ 0.0136
-0.05%
$ 77.01 million $ 12.59 million
Apr 7, 7 AM $ 0.0136
+1.51%
$ 77.05 million $ 12.49 million
Apr 7, 6 AM $ 0.0134
-0.56%
$ 75.91 million $ 12.33 million
Apr 7, 5 AM $ 0.0135
-0.46%
$ 76.34 million $ 12.27 million
Apr 7, 4 AM $ 0.0135
+0.45%
$ 76.68 million $ 11.77 million
Apr 7, 3 AM $ 0.0135
+0.82%
$ 76.34 million $ 11.72 million
Apr 7, 2 AM $ 0.0134
+0.21%
$ 75.72 million $ 11.82 million
Apr 7, 1 AM $ 0.0133
-0.28%
$ 75.55 million $ 11.71 million