Wormhole Historical Data

W Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00978
-0.10%
$60.3 million $6.71 million
Jul 14, 3 PM $0.00979
-0.02%
$60.36 million $6.76 million
Jul 14, 2 PM $0.00979
-0.01%
$60.37 million $6.77 million
Jul 14, 1 PM $0.00979
+0.79%
$60.31 million $7.02 million
Jul 14, 12 PM $0.00971
+1.96%
$59.84 million $6.9 million
Jul 14, 11 AM $0.00953
-0.31%
$58.7 million $6.73 million
Jul 14, 10 AM $0.00956
+0.23%
$58.88 million $6.94 million
Jul 14, 9 AM $0.00954
-0.04%
$58.74 million $6.95 million
Jul 14, 8 AM $0.00954
-0.69%
$58.76 million $6.98 million
Jul 14, 7 AM $0.0096
-0.71%
$59.17 million $6.96 million
Jul 14, 6 AM $0.00967
+0.02%
$59.59 million $7 million
Jul 14, 5 AM $0.00967
+0.45%
$59.58 million $7.05 million
Jul 14, 4 AM $0.00963
+0.02%
$59.31 million $7.15 million
Jul 14, 3 AM $0.00963
+1.06%
$59.3 million $7.15 million
Jul 14, 2 AM $0.00952
+0.01%
$58.68 million $7.29 million
Jul 14, 1 AM $0.00952
-0.70%
$58.67 million $7.37 million
Jul 14, 12 AM $0.00959
+0.76%
$59.09 million $7.57 million
Jul 13, 11 PM $0.00952
+0.52%
$58.64 million $7.7 million
Jul 13, 10 PM $0.00947
+0.80%
$58.34 million $7.89 million
Jul 13, 9 PM $0.00939
-0.47%
$57.87 million $7.96 million
Jul 13, 8 PM $0.00944
-0.61%
$58.14 million $7.71 million
Jul 13, 7 PM $0.0095
+0.09%
$58.5 million $8.02 million
Jul 13, 6 PM $0.00949
-0.48%
$58.45 million $7.98 million
Jul 13, 5 PM $0.00953
-0.85%
$58.73 million $7.86 million
Jul 13, 4 PM $0.00962
-1.25%
$59.24 million $7.82 million
Jul 13, 3 PM $0.00974
-0.09%
$59.99 million $7.73 million
Jul 13, 2 PM $0.00975
+1.90%
$60.04 million $7.85 million
Jul 13, 1 PM $0.00956
+0.25%
$58.92 million $7.57 million
Jul 13, 12 PM $0.00954
-0.81%
$58.77 million $7.49 million
Jul 13, 11 AM $0.00962
+0.14%
$59.25 million $7.45 million
Jul 13, 10 AM $0.00961
+0.39%
$59.17 million $7.27 million
Jul 13, 9 AM $0.00957
+0.12%
$58.94 million $7.27 million
Jul 13, 8 AM $0.00956
+0.12%
$58.87 million $7.28 million
Jul 13, 7 AM $0.00954
+0.63%
$58.8 million $7.35 million
Jul 13, 6 AM $0.00949
+0.00%
$58.43 million $7.25 million
Jul 13, 5 AM $0.00949
+0.38%
$58.43 million $7.32 million
Jul 13, 4 AM $0.00945
+0.38%
$58.21 million $7.2 million
Jul 13, 3 AM $0.00941
-1.33%
$57.99 million $7.16 million
Jul 13, 2 AM $0.00954
-0.17%
$58.77 million $7 million
Jul 13, 1 AM $0.00956
-1.49%
$58.87 million $6.9 million
Jul 13, 12 AM $0.0097
+1.11%
$59.76 million $6.83 million
Jul 12, 11 PM $0.0096
+0.41%
$59.11 million $6.84 million
Jul 12, 10 PM $0.00956
-1.48%
$58.87 million $6.95 million
Jul 12, 9 PM $0.0097
+0.49%
$59.75 million $6.93 million
Jul 12, 8 PM $0.00965
-0.38%
$59.46 million $6.98 million
Jul 12, 7 PM $0.00969
+0.39%
$59.69 million $6.69 million
Jul 12, 6 PM $0.00965
+0.15%
$59.46 million $7.05 million
Jul 12, 5 PM $0.00964
-0.73%
$59.37 million $8.62 million
Jul 12, 4 PM $0.00971
-0.21%
$59.81 million $8.76 million
Jul 12, 3 PM $0.00973
-0.07%
$59.93 million $8.88 million