Wormhole Historical Data

W Page 30
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00944
-0.02%
$ 56.33 million $ 8.6 million
12:26 PM $ 0.00944
+0.01%
$ 56.33 million $ 8.6 million
12:25 PM $ 0.00944
+0.02%
$ 56.33 million $ 8.6 million
12:24 PM $ 0.00944
-0.03%
$ 56.25 million $ 8.6 million
12:23 PM $ 0.00944
+0.02%
$ 56.25 million $ 8.59 million
12:22 PM $ 0.00944
-0.19%
$ 56.25 million $ 8.57 million
12:21 PM $ 0.00946
+0.06%
$ 56.25 million $ 8.57 million
12:20 PM $ 0.00945
+0.08%
$ 56.25 million $ 8.57 million
12:19 PM $ 0.00945
-0.07%
$ 56.3 million $ 8.56 million
12:18 PM $ 0.00946
-0.09%
$ 56.3 million $ 8.54 million
12:17 PM $ 0.00947
-0.13%
$ 56.3 million $ 8.53 million
12:16 PM $ 0.00948
-0.03%
$ 56.3 million $ 8.53 million
12:15 PM $ 0.00948
+0.09%
$ 56.3 million $ 8.52 million
12:14 PM $ 0.00947
-0.74%
$ 56.45 million $ 8.51 million
12:13 PM $ 0.00954
+0.00%
$ 56.45 million $ 8.5 million
12:12 PM $ 0.00954
-0.08%
$ 56.45 million $ 8.49 million
12:11 PM $ 0.00955
-0.08%
$ 56.45 million $ 8.49 million
12:10 PM $ 0.00956
-0.31%
$ 56.45 million $ 8.48 million
12:09 PM $ 0.00959
-0.15%
$ 57.15 million $ 8.45 million
12:08 PM $ 0.0096
-0.01%
$ 57.15 million $ 8.45 million
12:07 PM $ 0.0096
+0.01%
$ 57.15 million $ 8.45 million
12:06 PM $ 0.0096
-0.03%
$ 57.15 million $ 8.45 million
12:05 PM $ 0.00961
+0.01%
$ 57.15 million $ 8.45 million
12:04 PM $ 0.00961
+0.04%
$ 57.25 million $ 8.45 million
12:03 PM $ 0.0096
+0.02%
$ 57.25 million $ 8.46 million
12:02 PM $ 0.0096
-0.03%
$ 57.25 million $ 8.46 million
12:01 PM $ 0.00961
+0.01%
$ 57.25 million $ 8.51 million
12:00 PM $ 0.0096
-0.02%
$ 57.25 million $ 8.51 million
Download