Wormhole Historical Data

W Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.00973
-0.07%
$59.93 million $8.88 million
Jul 12, 2 PM $0.00973
+0.58%
$59.97 million $8.88 million
Jul 12, 1 PM $0.00968
+0.00%
$59.62 million $8.81 million
Jul 12, 12 PM $0.00968
-0.16%
$59.62 million $8.79 million
Jul 12, 11 AM $0.00969
-0.29%
$59.72 million $8.76 million
Jul 12, 10 AM $0.00972
-0.32%
$59.89 million $8.71 million
Jul 12, 9 AM $0.00975
-0.37%
$60.08 million $8.02 million
Jul 12, 8 AM $0.00979
+0.62%
$60.31 million $7.94 million
Jul 12, 7 AM $0.00973
-0.40%
$59.93 million $7.93 million
Jul 12, 6 AM $0.00977
-1.21%
$60.17 million $8.21 million
Jul 12, 5 AM $0.00989
+0.37%
$60.91 million $9.08 million
Jul 12, 4 AM $0.00985
-0.06%
$60.69 million $9.23 million
Jul 12, 3 AM $0.00986
+0.52%
$60.72 million $9.31 million
Jul 12, 2 AM $0.00981
+0.37%
$60.41 million $9.19 million
Jul 12, 1 AM $0.00977
+1.11%
$60.19 million $9.15 million
Jul 12, 12 AM $0.00966
-0.69%
$59.53 million $9.21 million
Jul 11, 11 PM $0.00973
-2.19%
$59.94 million $9.04 million
Jul 11, 10 PM $0.00995
-1.03%
$61.28 million $8.78 million
Jul 11, 9 PM $0.0101
-0.35%
$61.92 million $8.73 million
Jul 11, 8 PM $0.0101
-0.23%
$62.14 million $8.67 million
Jul 11, 7 PM $0.0101
-0.50%
$62.28 million $8.57 million
Jul 11, 6 PM $0.0102
-0.76%
$62.59 million $8.26 million
Jul 11, 5 PM $0.0102
+1.67%
$63.07 million $6.71 million
Jul 11, 4 PM $0.0101
+0.64%
$62.04 million $6.55 million
Jul 11, 3 PM $0.01
-0.63%
$61.64 million $6.25 million
Jul 11, 2 PM $0.0101
+0.65%
$62.03 million $6.35 million
Jul 11, 1 PM $0.01
-0.44%
$61.63 million $6.43 million
Jul 11, 12 PM $0.01
+0.54%
$61.91 million $6.47 million
Jul 11, 11 AM $0.01
+0.45%
$61.58 million $6.52 million
Jul 11, 10 AM $0.00995
-0.21%
$61.3 million $6.53 million
Jul 11, 9 AM $0.00997
-0.49%
$61.43 million $6.53 million
Jul 11, 8 AM $0.01
-1.54%
$61.73 million $6.59 million
Jul 11, 7 AM $0.0102
+1.92%
$62.7 million $6.53 million
Jul 11, 6 AM $0.00999
-0.16%
$61.52 million $6.39 million
Jul 11, 5 AM $0.01
-0.50%
$61.62 million $6.32 million
Jul 11, 4 AM $0.0101
+1.25%
$61.93 million $6.18 million
Jul 11, 3 AM $0.00993
+0.31%
$61.16 million $6.11 million
Jul 11, 2 AM $0.0099
-0.01%
$60.97 million $6.16 million
Jul 11, 1 AM $0.0099
+0.29%
$60.98 million $6.17 million
Jul 11, 12 AM $0.00987
+0.01%
$60.8 million $6.07 million
Jul 10, 11 PM $0.00987
-0.62%
$60.8 million $6.1 million
Jul 10, 10 PM $0.00993
+1.24%
$61.17 million $6.09 million
Jul 10, 9 PM $0.00981
+0.56%
$60.42 million $6.05 million
Jul 10, 8 PM $0.00975
+0.07%
$60.08 million $6.05 million
Jul 10, 7 PM $0.00975
+0.40%
$60.04 million $6.02 million
Jul 10, 6 PM $0.00971
-0.34%
$59.8 million $5.99 million
Jul 10, 5 PM $0.00974
-0.46%
$60.01 million $5.97 million
Jul 10, 4 PM $0.00979
-0.01%
$60.29 million $6.04 million
Jul 10, 3 PM $0.00979
+0.06%
$60.29 million $6.06 million
Jul 10, 2 PM $0.00978
-1.58%
$60.26 million $6.16 million