Wormhole Historical Data

W Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0133
-0.28%
$ 75.55 million $ 11.71 million
Apr 7, 12 AM $ 0.0134
-0.12%
$ 75.76 million $ 11.58 million
Apr 6, 11 PM $ 0.0134
-0.40%
$ 75.85 million $ 11.76 million
Apr 6, 10 PM $ 0.0134
-1.29%
$ 76.16 million $ 11.4 million
Apr 6, 9 PM $ 0.0136
-0.26%
$ 77.16 million $ 11.55 million
Apr 6, 8 PM $ 0.0136
+0.41%
$ 77.36 million $ 11.55 million
Apr 6, 7 PM $ 0.0136
-0.37%
$ 77.04 million $ 11.59 million
Apr 6, 6 PM $ 0.0136
+0.21%
$ 77.33 million $ 11.6 million
Apr 6, 5 PM $ 0.0136
+0.55%
$ 77.17 million $ 11.59 million
Apr 6, 4 PM $ 0.0135
-0.42%
$ 76.74 million $ 11.63 million
Apr 6, 3 PM $ 0.0136
-0.24%
$ 77.07 million $ 11.84 million
Apr 6, 2 PM $ 0.0136
-0.11%
$ 77.25 million $ 12.02 million
Apr 6, 1 PM $ 0.0136
+0.24%
$ 77.31 million $ 11.8 million
Apr 6, 12 PM $ 0.0136
+0.30%
$ 77.13 million $ 11.75 million
Apr 6, 11 AM $ 0.0136
-0.72%
$ 76.9 million $ 10.68 million
Apr 6, 10 AM $ 0.0137
+0.59%
$ 77.47 million $ 10.57 million
Apr 6, 9 AM $ 0.0136
+0.39%
$ 77.01 million $ 10.38 million
Apr 6, 8 AM $ 0.0135
+0.09%
$ 76.75 million $ 10.07 million
Apr 6, 7 AM $ 0.0135
+1.12%
$ 76.68 million $ 10.23 million
Apr 6, 6 AM $ 0.0134
+0.04%
$ 75.82 million $ 11.06 million
Apr 6, 5 AM $ 0.0134
+0.14%
$ 75.79 million $ 11.35 million
Apr 6, 4 AM $ 0.0134
+0.08%
$ 75.68 million $ 11.63 million
Apr 6, 3 AM $ 0.0133
-0.83%
$ 75.62 million $ 11.68 million
Apr 6, 2 AM $ 0.0135
+0.93%
$ 76.26 million $ 11.77 million
Apr 6, 1 AM $ 0.0133
-0.72%
$ 75.53 million $ 11.73 million
Apr 6, 12 AM $ 0.0134
+1.42%
$ 76.08 million $ 12.15 million
Apr 5, 11 PM $ 0.0132
+0.82%
$ 75 million $ 12.27 million
Apr 5, 10 PM $ 0.0131
+0.76%
$ 74.4 million $ 12.27 million
Apr 5, 9 PM $ 0.013
-0.27%
$ 73.84 million $ 12.08 million
Apr 5, 8 PM $ 0.0131
-0.30%
$ 74.04 million $ 12.24 million
Apr 5, 7 PM $ 0.0131
+0.62%
$ 74.26 million $ 12.15 million
Apr 5, 6 PM $ 0.013
-0.53%
$ 73.81 million $ 12.19 million
Apr 5, 5 PM $ 0.0131
+1.20%
$ 74.2 million $ 12.18 million
Apr 5, 4 PM $ 0.0129
-0.03%
$ 73.32 million $ 12.14 million
Apr 5, 3 PM $ 0.0129
+0.18%
$ 73.34 million $ 11.97 million
Apr 5, 2 PM $ 0.0129
+0.03%
$ 73.2 million $ 12.07 million
Apr 5, 1 PM $ 0.0129
+0.36%
$ 73.15 million $ 12.23 million
Apr 5, 12 PM $ 0.0129
-0.66%
$ 72.88 million $ 11.91 million
Apr 5, 11 AM $ 0.0129
+0.81%
$ 73.36 million $ 11.86 million
Apr 5, 10 AM $ 0.0128
-1.01%
$ 72.76 million $ 11.8 million
Apr 5, 9 AM $ 0.013
+0.77%
$ 73.49 million $ 11.83 million
Apr 5, 8 AM $ 0.0129
+0.33%
$ 72.92 million $ 11.89 million
Apr 5, 7 AM $ 0.0128
-1.69%
$ 72.67 million $ 11.97 million
Apr 5, 6 AM $ 0.013
-0.16%
$ 73.9 million $ 11.37 million
Apr 5, 5 AM $ 0.0131
-0.83%
$ 74.02 million $ 11.36 million
Apr 5, 4 AM $ 0.0132
-0.84%
$ 74.63 million $ 11.45 million
Apr 5, 3 AM $ 0.0133
+0.24%
$ 75.27 million $ 11.49 million
Apr 5, 2 AM $ 0.0132
-0.20%
$ 75.06 million $ 11.42 million
Apr 5, 1 AM $ 0.0133
+0.79%
$ 75.19 million $ 11.62 million
Apr 5, 12 AM $ 0.0132
-1.45%
$ 74.63 million $ 11.6 million