Wormhole Historical Data

W Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0215
+0.59%
$ 115.87 million $ 15.46 million
Feb 14, 2 PM $ 0.0214
+0.96%
$ 115.17 million $ 16.1 million
Feb 14, 1 PM $ 0.0212
-0.37%
$ 114.04 million $ 16.46 million
Feb 14, 12 PM $ 0.0212
+0.37%
$ 114.47 million $ 16.71 million
Feb 14, 11 AM $ 0.0212
+0.88%
$ 114.05 million $ 16.33 million
Feb 14, 10 AM $ 0.021
-0.47%
$ 113.06 million $ 15.82 million
Feb 14, 9 AM $ 0.0211
-0.81%
$ 113.61 million $ 15.5 million
Feb 14, 8 AM $ 0.0212
+0.78%
$ 114.51 million $ 14.78 million
Feb 14, 7 AM $ 0.0211
+0.74%
$ 113.63 million $ 14.5 million
Feb 14, 6 AM $ 0.0209
+0.13%
$ 112.8 million $ 14.51 million
Feb 14, 5 AM $ 0.0209
-0.80%
$ 112.53 million $ 14.45 million
Feb 14, 4 AM $ 0.0211
-0.47%
$ 113.56 million $ 14.43 million
Feb 14, 3 AM $ 0.0212
+0.89%
$ 114.1 million $ 14.38 million
Feb 14, 2 AM $ 0.021
+0.43%
$ 113.09 million $ 14.41 million
Feb 14, 1 AM $ 0.0209
+0.40%
$ 112.6 million $ 14.29 million
Feb 14, 12 AM $ 0.0208
+0.22%
$ 112.16 million $ 14.25 million
Feb 13, 11 PM $ 0.0208
+0.58%
$ 111.91 million $ 14.45 million
Feb 13, 10 PM $ 0.0206
+0.21%
$ 110.94 million $ 14.85 million
Feb 13, 9 PM $ 0.0206
+0.02%
$ 111.03 million $ 14.98 million
Feb 13, 8 PM $ 0.0206
+0.19%
$ 111 million $ 15.21 million
Feb 13, 7 PM $ 0.0205
-0.10%
$ 110.83 million $ 15.64 million
Feb 13, 6 PM $ 0.0206
-0.11%
$ 110.89 million $ 15.98 million
Feb 13, 5 PM $ 0.0206
+0.04%
$ 111.05 million $ 16.45 million
Feb 13, 4 PM $ 0.0206
+1.86%
$ 110.93 million $ 17.32 million
Feb 13, 3 PM $ 0.0202
+0.62%
$ 108.95 million $ 18.16 million
Feb 13, 2 PM $ 0.0201
+0.74%
$ 108.14 million $ 18.66 million
Feb 13, 1 PM $ 0.0199
+0.66%
$ 107.49 million $ 18.71 million
Feb 13, 12 PM $ 0.0198
+0.60%
$ 106.77 million $ 18.79 million
Feb 13, 11 AM $ 0.0197
-0.81%
$ 106.14 million $ 19.36 million
Feb 13, 10 AM $ 0.0199
+1.10%
$ 107.01 million $ 19.24 million
Feb 13, 9 AM $ 0.0196
+0.01%
$ 105.84 million $ 19.14 million
Feb 13, 8 AM $ 0.0196
+0.39%
$ 105.83 million $ 20.37 million
Feb 13, 7 AM $ 0.0196
+0.30%
$ 105.3 million $ 20.73 million
Feb 13, 6 AM $ 0.0195
-0.03%
$ 105.11 million $ 21.47 million
Feb 13, 5 AM $ 0.0195
+0.24%
$ 105.29 million $ 22.43 million
Feb 13, 4 AM $ 0.0195
+0.09%
$ 104.9 million $ 23.19 million
Feb 13, 3 AM $ 0.0194
-0.53%
$ 104.81 million $ 23.39 million
Feb 13, 2 AM $ 0.0195
-0.08%
$ 105.26 million $ 23.31 million
Feb 13, 1 AM $ 0.0196
+0.43%
$ 105.46 million $ 23.46 million
Feb 13, 12 AM $ 0.0195
-1.05%
$ 105.01 million $ 23.42 million
Feb 12, 11 PM $ 0.0197
+0.93%
$ 106.13 million $ 23.21 million
Feb 12, 10 PM $ 0.0195
+1.08%
$ 105.15 million $ 22.84 million
Feb 12, 9 PM $ 0.0193
+0.21%
$ 104.03 million $ 22.72 million
Feb 12, 8 PM $ 0.0193
-1.04%
$ 103.81 million $ 22.76 million
Feb 12, 7 PM $ 0.0195
+1.04%
$ 105.03 million $ 22.55 million
Feb 12, 6 PM $ 0.0193
+0.28%
$ 103.87 million $ 21.97 million
Feb 12, 5 PM $ 0.0192
-0.32%
$ 103.56 million $ 21.47 million
Feb 12, 4 PM $ 0.0193
-1.69%
$ 103.85 million $ 20.62 million
Feb 12, 3 PM $ 0.0196
-0.79%
$ 105.66 million $ 19.58 million
Feb 12, 2 PM $ 0.0198
-0.13%
$ 106.47 million $ 20.13 million