Wormhole Historical Data

W Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0132
-1.45%
$ 74.63 million $ 11.6 million
Apr 4, 11 PM $ 0.0134
+0.74%
$ 75.72 million $ 12.08 million
Apr 4, 10 PM $ 0.0133
+0.50%
$ 75.17 million $ 12.47 million
Apr 4, 9 PM $ 0.0132
+0.20%
$ 74.82 million $ 12.69 million
Apr 4, 8 PM $ 0.0132
+0.21%
$ 74.67 million $ 12.49 million
Apr 4, 7 PM $ 0.0131
+0.01%
$ 74.51 million $ 12.69 million
Apr 4, 6 PM $ 0.0131
-0.18%
$ 74.51 million $ 12.97 million
Apr 4, 5 PM $ 0.0132
+0.69%
$ 74.64 million $ 13.08 million
Apr 4, 4 PM $ 0.0131
-0.66%
$ 74.14 million $ 13.1 million
Apr 4, 3 PM $ 0.0132
-0.49%
$ 74.64 million $ 13.45 million
Apr 4, 2 PM $ 0.0132
+0.35%
$ 74.99 million $ 13.94 million
Apr 4, 1 PM $ 0.0132
-0.82%
$ 74.69 million $ 14.61 million
Apr 4, 12 PM $ 0.0133
+0.33%
$ 75.28 million $ 16.18 million
Apr 4, 11 AM $ 0.0132
-0.14%
$ 75.05 million $ 17.14 million
Apr 4, 10 AM $ 0.0133
+1.47%
$ 75.16 million $ 17.34 million
Apr 4, 9 AM $ 0.0131
+0.03%
$ 74.07 million $ 17.17 million
Apr 4, 8 AM $ 0.0131
-0.30%
$ 74.05 million $ 17.29 million
Apr 4, 7 AM $ 0.0131
-0.18%
$ 74.28 million $ 17.32 million
Apr 4, 6 AM $ 0.0131
+0.49%
$ 74.41 million $ 17.32 million
Apr 4, 5 AM $ 0.0131
-0.75%
$ 74.04 million $ 17.17 million
Apr 4, 4 AM $ 0.0132
+0.23%
$ 74.6 million $ 17.23 million
Apr 4, 3 AM $ 0.0131
+0.67%
$ 74.43 million $ 17.19 million
Apr 4, 2 AM $ 0.013
-0.02%
$ 73.93 million $ 17.31 million
Apr 4, 1 AM $ 0.0131
-0.79%
$ 73.95 million $ 17.27 million
Apr 4, 12 AM $ 0.0132
-0.10%
$ 74.54 million $ 17.13 million
Apr 3, 11 PM $ 0.0132
-0.49%
$ 74.61 million $ 16.49 million
Apr 3, 10 PM $ 0.0132
-1.46%
$ 74.98 million $ 16.16 million
Apr 3, 9 PM $ 0.0134
-0.15%
$ 76.09 million $ 15.85 million
Apr 3, 8 PM $ 0.0135
-0.19%
$ 76.2 million $ 16.59 million
Apr 3, 7 PM $ 0.0135
-0.29%
$ 76.35 million $ 16.57 million
Apr 3, 6 PM $ 0.0135
-0.07%
$ 76.57 million $ 16.42 million
Apr 3, 5 PM $ 0.0135
-0.09%
$ 76.63 million $ 16.2 million
Apr 3, 4 PM $ 0.0135
+0.48%
$ 76.7 million $ 16.05 million
Apr 3, 3 PM $ 0.0135
-0.80%
$ 76.33 million $ 16.18 million
Apr 3, 2 PM $ 0.0136
+0.55%
$ 76.95 million $ 16.38 million
Apr 3, 1 PM $ 0.0135
-1.04%
$ 75.82 million $ 16.03 million
Apr 3, 12 PM $ 0.0136
-0.93%
$ 76.61 million $ 14.91 million
Apr 3, 11 AM $ 0.0138
-0.26%
$ 77.33 million $ 13.99 million
Apr 3, 10 AM $ 0.0138
-0.08%
$ 77.52 million $ 13.84 million
Apr 3, 9 AM $ 0.0138
+0.63%
$ 77.59 million $ 13.5 million
Apr 3, 8 AM $ 0.0137
+0.50%
$ 77.1 million $ 13.41 million
Apr 3, 7 AM $ 0.0137
-0.55%
$ 76.71 million $ 13.31 million
Apr 3, 6 AM $ 0.0137
-0.17%
$ 77.13 million $ 13.52 million
Apr 3, 5 AM $ 0.0138
+0.15%
$ 77.27 million $ 14.29 million
Apr 3, 4 AM $ 0.0137
-0.13%
$ 77.15 million $ 14.13 million
Apr 3, 3 AM $ 0.0138
-0.06%
$ 77.25 million $ 14.23 million
Apr 3, 2 AM $ 0.0138
-0.24%
$ 77.3 million $ 14.32 million
Apr 3, 1 AM $ 0.0138
-0.31%
$ 77.49 million $ 14.84 million
Apr 3, 12 AM $ 0.0138
-1.00%
$ 77.73 million $ 15.78 million
Apr 2, 11 PM $ 0.014
+0.30%
$ 78.52 million $ 15.77 million