Wormhole Historical Data

W Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00979
-0.01%
$60.29 million $6.04 million
Jul 10, 3 PM $0.00979
+0.06%
$60.29 million $6.06 million
Jul 10, 2 PM $0.00978
-1.58%
$60.26 million $6.16 million
Jul 10, 1 PM $0.00994
+0.36%
$60.71 million $6.04 million
Jul 10, 12 PM $0.0099
+0.76%
$60.49 million $6.06 million
Jul 10, 11 AM $0.00983
-0.86%
$60.03 million $6.15 million
Jul 10, 10 AM $0.00991
+0.56%
$60.56 million $6.17 million
Jul 10, 9 AM $0.00986
-0.49%
$60.22 million $6.18 million
Jul 10, 8 AM $0.00991
+0.65%
$60.51 million $6.15 million
Jul 10, 7 AM $0.00984
+0.56%
$60.12 million $6.1 million
Jul 10, 6 AM $0.00979
-0.52%
$59.79 million $6 million
Jul 10, 5 AM $0.00984
-0.40%
$60.1 million $6.06 million
Jul 10, 4 AM $0.00988
+0.18%
$60.34 million $6.11 million
Jul 10, 3 AM $0.00986
+0.24%
$60.24 million $6.15 million
Jul 10, 2 AM $0.00984
+0.06%
$60.09 million $6.15 million
Jul 10, 1 AM $0.00983
+1.76%
$60.05 million $6.16 million
Jul 10, 12 AM $0.00966
+0.20%
$59.01 million $6.17 million
Jul 9, 11 PM $0.00964
-0.40%
$58.89 million $6.38 million
Jul 9, 10 PM $0.00968
-0.15%
$59.13 million $6.38 million
Jul 9, 9 PM $0.00969
-0.03%
$59.21 million $6.5 million
Jul 9, 8 PM $0.0097
-0.02%
$59.23 million $6.53 million
Jul 9, 7 PM $0.0097
-0.14%
$59.24 million $6.58 million
Jul 9, 6 PM $0.00971
+0.37%
$59.33 million $6.6 million
Jul 9, 5 PM $0.00968
+0.63%
$59.11 million $6.63 million
Jul 9, 4 PM $0.00961
-0.29%
$58.73 million $6.59 million
Jul 9, 3 PM $0.00964
-0.69%
$58.91 million $6.6 million
Jul 9, 2 PM $0.00971
-0.06%
$59.31 million $6.62 million
Jul 9, 1 PM $0.00971
+0.16%
$59.33 million $7.05 million
Jul 9, 12 PM $0.0097
-0.20%
$59.24 million $7.7 million
Jul 9, 11 AM $0.00972
+0.65%
$59.36 million $7.78 million
Jul 9, 10 AM $0.00966
-0.72%
$58.97 million $7.95 million
Jul 9, 9 AM $0.00973
+0.37%
$59.4 million $8.42 million
Jul 9, 8 AM $0.00969
-0.22%
$59.18 million $8.63 million
Jul 9, 7 AM $0.00971
-0.36%
$59.31 million $9.35 million
Jul 9, 6 AM $0.00975
-0.05%
$59.52 million $9.56 million
Jul 9, 5 AM $0.00975
-0.15%
$59.55 million $9.75 million
Jul 9, 4 AM $0.00977
+0.90%
$59.64 million $9.76 million
Jul 9, 3 AM $0.00968
-0.29%
$59.11 million $9.91 million
Jul 9, 2 AM $0.00971
-0.44%
$59.28 million $9.96 million
Jul 9, 1 AM $0.00975
+0.75%
$59.54 million $10.4 million
Jul 9, 12 AM $0.00968
+0.46%
$59.1 million $10.51 million
Jul 8, 11 PM $0.00963
+0.37%
$58.83 million $10.52 million
Jul 8, 10 PM $0.0096
+0.37%
$58.61 million $10.58 million
Jul 8, 9 PM $0.00956
+0.06%
$58.39 million $10.53 million
Jul 8, 8 PM $0.00956
-0.18%
$58.36 million $10.76 million
Jul 8, 7 PM $0.00957
+0.23%
$58.46 million $10.83 million
Jul 8, 6 PM $0.00955
-0.12%
$58.33 million $11.15 million
Jul 8, 5 PM $0.00956
-0.87%
$58.4 million $11.2 million
Jul 8, 4 PM $0.00965
+0.85%
$58.91 million $11.29 million
Jul 8, 3 PM $0.00956
-1.80%
$58.41 million $10.7 million