Wormhole Historical Data

W Page 34
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0104
+0.73%
$63.27 million $14.98 million
Jul 6, 1 PM $0.0103
+1.24%
$62.8 million $12.19 million
Jul 6, 12 PM $0.0102
-1.97%
$62.03 million $11.14 million
Jul 6, 11 AM $0.0104
-1.57%
$63.28 million $11.05 million
Jul 6, 10 AM $0.0105
+2.75%
$64.29 million $10.78 million
Jul 6, 9 AM $0.0103
+0.79%
$62.57 million $10.4 million
Jul 6, 8 AM $0.0102
+0.21%
$62.08 million $10.71 million
Jul 6, 7 AM $0.0102
+0.44%
$61.95 million $10.68 million
Jul 6, 6 AM $0.0101
-0.63%
$61.67 million $10.64 million
Jul 6, 5 AM $0.0102
-0.61%
$62.06 million $10.59 million
Jul 6, 4 AM $0.0102
+0.08%
$62.44 million $10.47 million
Jul 6, 3 AM $0.0102
-0.76%
$62.39 million $10.49 million
Jul 6, 2 AM $0.0103
+0.27%
$62.87 million $10.47 million
Jul 6, 1 AM $0.0103
-0.84%
$62.7 million $10.36 million
Jul 6, 12 AM $0.0104
-0.69%
$63.23 million $10.35 million
Jul 5, 11 PM $0.0104
-1.04%
$63.66 million $10.58 million
Jul 5, 10 PM $0.0105
-0.24%
$64.33 million $10.77 million
Jul 5, 9 PM $0.0106
+0.54%
$64.49 million $10.56 million
Jul 5, 8 PM $0.0105
-0.43%
$64.14 million $10.34 million
Jul 5, 7 PM $0.0106
+1.25%
$64.42 million $9.61 million
Jul 5, 6 PM $0.0104
+2.87%
$63.62 million $9.25 million
Jul 5, 5 PM $0.0101
+0.97%
$61.84 million $9.04 million
Jul 5, 4 PM $0.01
-0.07%
$61.25 million $8.86 million
Jul 5, 3 PM $0.01
-0.39%
$61.29 million $8.94 million
Jul 5, 2 PM $0.0101
-0.25%
$61.53 million $9.13 million
Jul 5, 1 PM $0.0101
+0.35%
$61.67 million $9.9 million
Jul 5, 12 PM $0.0101
+0.83%
$61.46 million $9.94 million
Jul 5, 11 AM $0.00999
-0.61%
$60.95 million $9.9 million
Jul 5, 10 AM $0.0101
+0.82%
$61.33 million $9.99 million
Jul 5, 9 AM $0.00997
-1.54%
$60.83 million $9.94 million
Jul 5, 8 AM $0.0101
+0.06%
$61.78 million $9.84 million
Jul 5, 7 AM $0.0101
+0.33%
$61.74 million $10.24 million
Jul 5, 6 AM $0.0101
-0.25%
$61.54 million $11.47 million
Jul 5, 5 AM $0.0101
-0.60%
$61.69 million $11.95 million
Jul 5, 4 AM $0.0102
-0.24%
$62.07 million $12.12 million
Jul 5, 3 AM $0.0102
+0.34%
$62.24 million $12.19 million
Jul 5, 2 AM $0.0102
-0.81%
$62.02 million $12.41 million
Jul 5, 1 AM $0.0102
-0.83%
$62.53 million $12.39 million
Jul 5, 12 AM $0.0103
+0.07%
$63.04 million $12.34 million
Jul 4, 11 PM $0.0103
-0.46%
$63 million $12.23 million
Jul 4, 10 PM $0.0104
-0.46%
$63.29 million $12.16 million
Jul 4, 9 PM $0.0104
-0.07%
$63.58 million $12.21 million
Jul 4, 8 PM $0.0104
-0.20%
$63.62 million $12.35 million
Jul 4, 7 PM $0.0104
+0.08%
$63.75 million $12.42 million
Jul 4, 6 PM $0.0104
-0.35%
$63.69 million $12.54 million
Jul 4, 5 PM $0.0105
+0.27%
$63.92 million $12.44 million
Jul 4, 4 PM $0.0104
-0.84%
$63.74 million $12.3 million
Jul 4, 3 PM $0.0105
+0.83%
$64.28 million $12.26 million
Jul 4, 2 PM $0.0104
+0.89%
$63.75 million $12.31 million
Jul 4, 1 PM $0.0104
+0.26%
$63.17 million $12.48 million