Wormhole Historical Data

W Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0128
+0.55%
$ 75.26 million $ 16.42 million
May 16, 9 AM $ 0.0127
-0.63%
$ 74.85 million $ 16.3 million
May 16, 8 AM $ 0.0128
+0.41%
$ 75.33 million $ 15.94 million
May 16, 7 AM $ 0.0128
-1.93%
$ 75.02 million $ 15.96 million
May 16, 6 AM $ 0.013
-0.77%
$ 76.5 million $ 15.28 million
May 16, 5 AM $ 0.0131
-0.22%
$ 77.09 million $ 15.36 million
May 16, 4 AM $ 0.0131
-0.82%
$ 77.26 million $ 16.14 million
May 16, 3 AM $ 0.0133
-0.64%
$ 77.94 million $ 16.44 million
May 16, 2 AM $ 0.0133
+0.00%
$ 78.45 million $ 16.98 million
May 16, 1 AM $ 0.0133
+0.51%
$ 78.45 million $ 17.11 million
May 16, 12 AM $ 0.0133
+1.05%
$ 78.05 million $ 17.36 million
May 15, 11 PM $ 0.0131
-0.11%
$ 77.24 million $ 17.45 million
May 15, 10 PM $ 0.0132
+0.77%
$ 77.33 million $ 17.49 million
May 15, 9 PM $ 0.0131
+0.11%
$ 76.74 million $ 17.12 million
May 15, 8 PM $ 0.013
-0.12%
$ 76.65 million $ 17.27 million
May 15, 7 PM $ 0.0131
-0.69%
$ 76.74 million $ 17.44 million
May 15, 6 PM $ 0.0131
-0.42%
$ 77.28 million $ 17.85 million
May 15, 5 PM $ 0.0132
+0.51%
$ 77.6 million $ 18.14 million
May 15, 4 PM $ 0.0132
+1.13%
$ 77.35 million $ 18.47 million
May 15, 3 PM $ 0.013
-0.12%
$ 76.49 million $ 18.45 million
May 15, 2 PM $ 0.013
-0.72%
$ 76.58 million $ 18.64 million
May 15, 1 PM $ 0.0131
-4.64%
$ 76.46 million $ 17.95 million
May 15, 12 PM $ 0.0138
-1.06%
$ 80.17 million $ 17.02 million
May 15, 11 AM $ 0.0139
-0.11%
$ 81.02 million $ 17.06 million
May 15, 10 AM $ 0.0139
+0.62%
$ 81.12 million $ 17.5 million
May 15, 9 AM $ 0.0138
-0.61%
$ 80.61 million $ 18.59 million
May 15, 8 AM $ 0.0139
-0.14%
$ 81.11 million $ 18.97 million
May 15, 7 AM $ 0.0139
+0.06%
$ 81.22 million $ 19.33 million
May 15, 6 AM $ 0.0139
+0.75%
$ 81.17 million $ 19.14 million
May 15, 5 AM $ 0.0138
-2.05%
$ 80.57 million $ 19.39 million
May 15, 4 AM $ 0.0141
-0.10%
$ 82.25 million $ 18.73 million
May 15, 3 AM $ 0.0141
-0.73%
$ 82.33 million $ 18.82 million
May 15, 2 AM $ 0.0142
+0.66%
$ 82.94 million $ 18.85 million
May 15, 1 AM $ 0.0141
-1.28%
$ 82.39 million $ 18.96 million
May 15, 12 AM $ 0.0143
-0.20%
$ 83.46 million $ 18.72 million
May 14, 11 PM $ 0.0144
-0.84%
$ 83.63 million $ 18.45 million
May 14, 10 PM $ 0.0145
+0.18%
$ 84.34 million $ 18.46 million
May 14, 9 PM $ 0.0145
-0.06%
$ 84.19 million $ 18.75 million
May 14, 8 PM $ 0.0145
-0.63%
$ 84.24 million $ 18.66 million
May 14, 7 PM $ 0.0146
-0.58%
$ 84.77 million $ 18.52 million
May 14, 6 PM $ 0.0146
+0.52%
$ 85.27 million $ 18.67 million
May 14, 5 PM $ 0.0146
-0.15%
$ 84.82 million $ 18.38 million
May 14, 4 PM $ 0.0146
+0.73%
$ 84.93 million $ 17.96 million
May 14, 3 PM $ 0.0145
+0.45%
$ 84.32 million $ 17.76 million
May 14, 2 PM $ 0.0144
+1.89%
$ 83.94 million $ 17.68 million
May 14, 1 PM $ 0.0141
-0.65%
$ 82.24 million $ 17.16 million
May 14, 12 PM $ 0.0142
+1.17%
$ 82.77 million $ 17.42 million
May 14, 11 AM $ 0.014
-1.34%
$ 81.81 million $ 18.18 million
May 14, 10 AM $ 0.0142
+0.70%
$ 82.93 million $ 18.3 million
May 14, 9 AM $ 0.0141
-0.69%
$ 82.35 million $ 17.78 million