Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.00946
+0.75%
$60.43 million $5.47 million
Sep 1, 3 AM $0.00939
+0.73%
$59.99 million $5.58 million
Sep 1, 2 AM $0.00932
-1.59%
$59.55 million $5.6 million
Sep 1, 1 AM $0.00947
+1.76%
$60.51 million $5.68 million
Sep 1, 12 AM $0.00931
+1.25%
$59.47 million $5.58 million
Aug 31, 11 PM $0.0092
+0.11%
$58.73 million $5.66 million
Aug 31, 10 PM $0.00919
+0.12%
$58.67 million $5.87 million
Aug 31, 9 PM $0.00917
+0.72%
$58.6 million $5.91 million
Aug 31, 8 PM $0.00911
+0.23%
$58.17 million $5.99 million
Aug 31, 7 PM $0.00909
-0.30%
$58.04 million $6.03 million
Aug 31, 6 PM $0.00911
-0.14%
$58.21 million $6.06 million
Aug 31, 5 PM $0.00913
+0.04%
$58.29 million $5.98 million
Aug 31, 4 PM $0.00912
+0.45%
$58.27 million $6.04 million
Aug 31, 3 PM $0.00908
-0.83%
$58.01 million $6.08 million
Aug 31, 2 PM $0.00916
+0.80%
$58.49 million $6.17 million
Aug 31, 1 PM $0.00909
-0.26%
$58.02 million $6.27 million
Aug 31, 12 PM $0.00911
-1.91%
$58.17 million $6.2 million
Aug 31, 11 AM $0.00929
-0.56%
$59.3 million $6.07 million
Aug 31, 10 AM $0.00934
+0.69%
$59.63 million $6.08 million
Aug 31, 9 AM $0.00927
-0.40%
$59.22 million $6.14 million
Aug 31, 8 AM $0.00931
-0.16%
$59.46 million $6.22 million
Aug 31, 7 AM $0.00933
-0.42%
$59.55 million $6.01 million
Aug 31, 6 AM $0.00937
-0.03%
$59.8 million $5.91 million
Aug 31, 5 AM $0.00937
+0.40%
$59.82 million $5.89 million
Aug 31, 4 AM $0.00933
-0.74%
$59.58 million $5.8 million
Aug 31, 3 AM $0.0094
+0.78%
$60.03 million $5.71 million
Aug 31, 2 AM $0.00933
+2.81%
$59.56 million $5.64 million
Aug 31, 1 AM $0.00907
-0.60%
$57.93 million $5.47 million
Aug 31, 12 AM $0.00913
+1.27%
$58.28 million $5.38 million
Aug 30, 11 PM $0.00901
-2.99%
$57.55 million $5.23 million
Aug 30, 10 PM $0.00929
-1.26%
$59.33 million $5.08 million
Aug 30, 9 PM $0.00941
+0.55%
$60.08 million $5.02 million
Aug 30, 8 PM $0.00936
-1.26%
$59.75 million $4.91 million
Aug 30, 7 PM $0.00948
-0.40%
$60.51 million $4.85 million
Aug 30, 6 PM $0.00951
+0.51%
$60.76 million $4.81 million
Aug 30, 5 PM $0.00947
-0.39%
$60.45 million $4.78 million
Aug 30, 4 PM $0.0095
+0.34%
$60.69 million $4.7 million
Aug 30, 3 PM $0.00947
-0.40%
$60.48 million $4.57 million
Aug 30, 2 PM $0.00951
+0.50%
$60.72 million $4.53 million
Aug 30, 1 PM $0.00946
+0.77%
$60.41 million $4.49 million
Aug 30, 12 PM $0.00939
-0.62%
$59.94 million $4.45 million
Aug 30, 11 AM $0.00945
+0.19%
$60.32 million $4.45 million
Aug 30, 10 AM $0.00943
+1.36%
$60.2 million $4.41 million
Aug 30, 9 AM $0.0093
+1.67%
$59.4 million $4.24 million
Aug 30, 8 AM $0.00915
-0.23%
$58.42 million $4.03 million
Aug 30, 7 AM $0.00917
-0.37%
$58.56 million $4.06 million
Aug 30, 6 AM $0.00921
-0.12%
$58.78 million $4.05 million
Aug 30, 5 AM $0.00922
+0.35%
$58.85 million $4.01 million
Aug 30, 4 AM $0.00919
+0.02%
$58.64 million $3.96 million
Aug 30, 3 AM $0.00918
+0.11%
$58.63 million $4.02 million