Wormhole Historical Data

W Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.01
-0.17%
$61.21 million $16.08 million
Jul 2, 11 AM $0.0101
-0.70%
$61.31 million $15.8 million
Jul 2, 10 AM $0.0101
+2.54%
$61.75 million $15.35 million
Jul 2, 9 AM $0.00988
+0.37%
$60.22 million $14.08 million
Jul 2, 8 AM $0.00984
-0.42%
$60 million $13.75 million
Jul 2, 7 AM $0.00988
+2.20%
$60.25 million $13.41 million
Jul 2, 6 AM $0.00967
-1.47%
$58.96 million $12.96 million
Jul 2, 5 AM $0.00982
+1.24%
$59.84 million $12.68 million
Jul 2, 4 AM $0.0097
+0.54%
$59.11 million $12.38 million
Jul 2, 3 AM $0.00964
+1.11%
$58.79 million $12.27 million
Jul 2, 2 AM $0.00954
-0.52%
$58.15 million $12.2 million
Jul 2, 1 AM $0.00959
+2.97%
$58.45 million $11.93 million
Jul 2, 12 AM $0.00931
+0.47%
$56.77 million $11.64 million
Jul 1, 11 PM $0.00927
-1.24%
$56.5 million $11.62 million
Jul 1, 10 PM $0.00938
-0.98%
$57.21 million $11.53 million
Jul 1, 9 PM $0.00948
+2.42%
$57.77 million $11.26 million
Jul 1, 8 PM $0.00925
+0.18%
$56.41 million $11.02 million
Jul 1, 7 PM $0.00923
-0.97%
$56.3 million $10.89 million
Jul 1, 6 PM $0.00932
-2.78%
$56.85 million $10.55 million
Jul 1, 5 PM $0.00959
+0.39%
$58.47 million $9.54 million
Jul 1, 4 PM $0.00955
+0.11%
$58.24 million $9.51 million
Jul 1, 3 PM $0.00954
+0.59%
$58.18 million $9.43 million
Jul 1, 2 PM $0.00949
+0.30%
$57.84 million $9.64 million
Jul 1, 1 PM $0.00946
+1.78%
$57.65 million $9.94 million
Jul 1, 12 PM $0.00929
-1.52%
$56.64 million $9.9 million
Jul 1, 11 AM $0.00944
+1.32%
$57.52 million $10.16 million
Jul 1, 10 AM $0.00931
-0.04%
$56.77 million $10.41 million
Jul 1, 9 AM $0.00932
-0.18%
$56.79 million $10.58 million
Jul 1, 8 AM $0.00933
-0.01%
$56.89 million $10.79 million
Jul 1, 7 AM $0.00933
+0.37%
$56.89 million $10.96 million
Jul 1, 6 AM $0.0093
-2.24%
$56.68 million $11.11 million
Jul 1, 5 AM $0.00951
-0.91%
$57.99 million $11.09 million
Jul 1, 4 AM $0.0096
+0.14%
$58.51 million $11.08 million
Jul 1, 3 AM $0.00959
+1.57%
$58.43 million $11.1 million
Jul 1, 2 AM $0.00944
+1.23%
$57.53 million $11.1 million
Jul 1, 1 AM $0.00932
-0.95%
$56.83 million $10.92 million
Jul 1, 12 AM $0.00941
-0.30%
$57.38 million $10.59 million
Jun 30, 11 PM $0.00944
-0.73%
$57.55 million $10.59 million
Jun 30, 10 PM $0.00951
-0.22%
$57.97 million $10.58 million
Jun 30, 9 PM $0.00953
+0.58%
$58.1 million $10.59 million
Jun 30, 8 PM $0.00948
-0.51%
$57.77 million $10.63 million
Jun 30, 7 PM $0.00953
+0.45%
$58.07 million $10.56 million
Jun 30, 6 PM $0.00948
+0.18%
$57.81 million $10.54 million
Jun 30, 5 PM $0.00947
+0.51%
$57.7 million $10.68 million
Jun 30, 4 PM $0.00942
+0.09%
$57.41 million $10.75 million
Jun 30, 3 PM $0.00941
+0.54%
$57.36 million $10.82 million
Jun 30, 2 PM $0.00936
+1.00%
$57.07 million $10.8 million
Jun 30, 1 PM $0.00927
+1.79%
$56.49 million $10.65 million
Jun 30, 12 PM $0.00911
-1.72%
$55.5 million $10.55 million
Jun 30, 11 AM $0.00927
-2.41%
$56.46 million $10.71 million