Wormhole Historical Data

W Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.00927
-2.41%
$56.46 million $10.71 million
Jun 30, 10 AM $0.00949
-0.56%
$57.86 million $10.48 million
Jun 30, 9 AM $0.00955
+0.88%
$58.19 million $10.69 million
Jun 30, 8 AM $0.00946
+0.63%
$57.68 million $11.18 million
Jun 30, 7 AM $0.00941
-0.49%
$57.32 million $11.28 million
Jun 30, 6 AM $0.00945
-0.26%
$57.6 million $12.03 million
Jun 30, 5 AM $0.00948
-0.67%
$57.75 million $12.16 million
Jun 30, 4 AM $0.00954
-0.41%
$58.14 million $12.33 million
Jun 30, 3 AM $0.00958
+0.02%
$58.38 million $12.38 million
Jun 30, 2 AM $0.00958
-0.28%
$58.37 million $12.56 million
Jun 30, 1 AM $0.0096
-0.06%
$58.53 million $12.63 million
Jun 30, 12 AM $0.00961
-0.95%
$58.56 million $12.66 million
Jun 29, 11 PM $0.0097
-0.23%
$59.13 million $12.71 million
Jun 29, 10 PM $0.00972
-0.51%
$59.26 million $12.93 million
Jun 29, 9 PM $0.00977
+0.03%
$59.57 million $13.21 million
Jun 29, 8 PM $0.00977
-0.45%
$59.55 million $13.32 million
Jun 29, 7 PM $0.00982
-0.82%
$59.82 million $14.33 million
Jun 29, 6 PM $0.0099
-0.43%
$60.31 million $14.4 million
Jun 29, 5 PM $0.00994
+0.04%
$60.57 million $14.29 million
Jun 29, 4 PM $0.00994
+0.49%
$60.55 million $14.17 million
Jun 29, 3 PM $0.00989
+1.78%
$60.25 million $14.21 million
Jun 29, 2 PM $0.00971
+0.22%
$59.2 million $14.21 million
Jun 29, 1 PM $0.00969
-1.41%
$59.06 million $14.06 million
Jun 29, 12 PM $0.00983
+0.18%
$59.9 million $13.91 million
Jun 29, 11 AM $0.00981
-1.80%
$59.79 million $13.62 million
Jun 29, 10 AM $0.00999
-0.92%
$60.88 million $13.51 million
Jun 29, 9 AM $0.0101
+2.62%
$61.45 million $13.1 million
Jun 29, 8 AM $0.00983
-0.90%
$59.88 million $12.43 million
Jun 29, 7 AM $0.00992
+1.06%
$60.42 million $12.48 million
Jun 29, 6 AM $0.00981
+0.87%
$59.79 million $11.6 million
Jun 29, 5 AM $0.00973
+1.38%
$59.27 million $11.47 million
Jun 29, 4 AM $0.0096
-0.46%
$58.47 million $11.26 million
Jun 29, 3 AM $0.00964
+1.97%
$58.73 million $11.11 million
Jun 29, 2 AM $0.00945
+0.54%
$57.6 million $10.73 million
Jun 29, 1 AM $0.0094
-0.53%
$57.29 million $10.77 million
Jun 29, 12 AM $0.00945
+0.70%
$57.59 million $10.81 million
Jun 28, 11 PM $0.00939
+1.56%
$57.19 million $10.75 million
Jun 28, 10 PM $0.00924
-0.61%
$56.31 million $10.7 million
Jun 28, 9 PM $0.0093
-0.98%
$56.65 million $10.98 million
Jun 28, 8 PM $0.00939
-1.36%
$57.21 million $11.11 million
Jun 28, 7 PM $0.00952
-0.95%
$58.01 million $10.22 million
Jun 28, 6 PM $0.00961
-0.80%
$58.56 million $10.89 million
Jun 28, 5 PM $0.00969
+0.07%
$59.03 million $11.05 million
Jun 28, 4 PM $0.00968
-1.00%
$58.99 million $11.24 million
Jun 28, 3 PM $0.00978
-1.43%
$59.59 million $11.55 million
Jun 28, 2 PM $0.00992
+2.43%
$60.46 million $12.04 million
Jun 28, 1 PM $0.00969
+0.09%
$59.02 million $11.89 million
Jun 28, 12 PM $0.00968
-0.81%
$58.96 million $12.08 million
Jun 28, 11 AM $0.00976
-0.11%
$59.44 million $12.04 million
Jun 28, 10 AM $0.00977
+0.05%
$59.51 million $12.49 million