Wormhole Historical Data

W Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0168
-0.05%
$ 93.83 million $ 10.64 million
Mar 25, 6 PM $ 0.0168
-0.03%
$ 93.87 million $ 10.73 million
Mar 25, 5 PM $ 0.0168
+0.16%
$ 93.9 million $ 10.78 million
Mar 25, 4 PM $ 0.0167
+0.16%
$ 93.76 million $ 10.94 million
Mar 25, 3 PM $ 0.0167
-0.34%
$ 93.61 million $ 10.77 million
Mar 25, 2 PM $ 0.0168
+0.06%
$ 93.94 million $ 10.8 million
Mar 25, 1 PM $ 0.0168
-0.06%
$ 93.86 million $ 11.08 million
Mar 25, 12 PM $ 0.0168
+0.28%
$ 93.91 million $ 11.26 million
Mar 25, 11 AM $ 0.0167
-0.54%
$ 93.65 million $ 11.05 million
Mar 25, 10 AM $ 0.0168
+0.48%
$ 94.14 million $ 10.95 million
Mar 25, 9 AM $ 0.0167
+0.00%
$ 93.69 million $ 11.32 million
Mar 25, 8 AM $ 0.0167
-0.24%
$ 93.69 million $ 11.38 million
Mar 25, 7 AM $ 0.0168
+0.68%
$ 93.91 million $ 11.51 million
Mar 25, 6 AM $ 0.0167
-0.43%
$ 93.27 million $ 11.98 million
Mar 25, 5 AM $ 0.0167
-0.58%
$ 93.68 million $ 12.21 million
Mar 25, 4 AM $ 0.0168
+0.53%
$ 94.22 million $ 12.36 million
Mar 25, 3 AM $ 0.0167
-0.15%
$ 93.72 million $ 12.33 million
Mar 25, 2 AM $ 0.0168
+0.55%
$ 93.86 million $ 12.28 million
Mar 25, 1 AM $ 0.0167
+0.02%
$ 93.35 million $ 12.57 million
Mar 25, 12 AM $ 0.0167
+0.13%
$ 93.32 million $ 12.62 million
Mar 24, 11 PM $ 0.0166
+0.08%
$ 93.2 million $ 13.11 million
Mar 24, 10 PM $ 0.0166
-0.10%
$ 93.13 million $ 13.13 million
Mar 24, 9 PM $ 0.0166
-0.20%
$ 93.21 million $ 13.27 million
Mar 24, 8 PM $ 0.0167
+0.75%
$ 93.41 million $ 13.09 million
Mar 24, 7 PM $ 0.0166
-0.03%
$ 92.72 million $ 12.67 million
Mar 24, 6 PM $ 0.0166
+0.26%
$ 92.74 million $ 12.81 million
Mar 24, 5 PM $ 0.0165
-0.08%
$ 92.49 million $ 12.96 million
Mar 24, 4 PM $ 0.0165
-0.07%
$ 92.57 million $ 12.89 million
Mar 24, 3 PM $ 0.0165
+0.12%
$ 92.64 million $ 13.13 million
Mar 24, 2 PM $ 0.0165
-0.14%
$ 92.53 million $ 13.45 million
Mar 24, 1 PM $ 0.0165
+0.21%
$ 92.64 million $ 13.48 million
Mar 24, 12 PM $ 0.0165
-0.27%
$ 92.44 million $ 13.26 million
Mar 24, 11 AM $ 0.0166
-0.47%
$ 92.7 million $ 13.82 million
Mar 24, 10 AM $ 0.0166
+0.13%
$ 93.14 million $ 15.26 million
Mar 24, 9 AM $ 0.0166
-0.74%
$ 93.02 million $ 14.95 million
Mar 24, 8 AM $ 0.0167
-0.55%
$ 93.72 million $ 15.19 million
Mar 24, 7 AM $ 0.0168
+0.29%
$ 94.24 million $ 14.89 million
Mar 24, 6 AM $ 0.0168
+0.14%
$ 93.95 million $ 14.81 million
Mar 24, 5 AM $ 0.0168
+1.14%
$ 93.82 million $ 15.27 million
Mar 24, 4 AM $ 0.0166
-0.62%
$ 92.78 million $ 15.57 million
Mar 24, 3 AM $ 0.0167
+0.44%
$ 93.37 million $ 15.4 million
Mar 24, 2 AM $ 0.0166
+0.61%
$ 92.96 million $ 15.48 million
Mar 24, 1 AM $ 0.0165
-0.62%
$ 92.39 million $ 15.24 million
Mar 24, 12 AM $ 0.0166
-0.04%
$ 92.96 million $ 15.54 million
Mar 23, 11 PM $ 0.0166
-0.14%
$ 93 million $ 15.5 million
Mar 23, 10 PM $ 0.0166
-0.64%
$ 93.13 million $ 15.51 million
Mar 23, 9 PM $ 0.0167
-0.61%
$ 93.73 million $ 15.57 million
Mar 23, 8 PM $ 0.0168
+0.98%
$ 94.31 million $ 16.42 million
Mar 23, 7 PM $ 0.0167
-0.80%
$ 93.4 million $ 16.42 million
Mar 23, 6 PM $ 0.0168
+0.37%
$ 94.15 million $ 16.61 million