Wormhole Historical Data

W Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0168
+0.37%
$ 94.15 million $ 16.61 million
Mar 23, 5 PM $ 0.0168
+0.77%
$ 93.81 million $ 16.68 million
Mar 23, 4 PM $ 0.0166
+0.38%
$ 93.09 million $ 16.62 million
Mar 23, 3 PM $ 0.0166
-1.67%
$ 92.74 million $ 16.56 million
Mar 23, 2 PM $ 0.0168
-0.16%
$ 94.31 million $ 16.72 million
Mar 23, 1 PM $ 0.0169
+0.43%
$ 94.39 million $ 16.77 million
Mar 23, 12 PM $ 0.0168
+0.08%
$ 93.98 million $ 16.86 million
Mar 23, 11 AM $ 0.0168
+3.06%
$ 93.9 million $ 16.61 million
Mar 23, 10 AM $ 0.0163
+0.28%
$ 91.11 million $ 15.23 million
Mar 23, 9 AM $ 0.0162
+0.02%
$ 90.85 million $ 15.3 million
Mar 23, 8 AM $ 0.0162
-0.33%
$ 90.84 million $ 15.22 million
Mar 23, 7 AM $ 0.0163
-1.21%
$ 91.14 million $ 15.64 million
Mar 23, 6 AM $ 0.0165
+0.23%
$ 92.26 million $ 15.45 million
Mar 23, 5 AM $ 0.0165
+0.39%
$ 92.05 million $ 14.79 million
Mar 23, 4 AM $ 0.0164
+0.51%
$ 91.69 million $ 14.52 million
Mar 23, 3 AM $ 0.0163
-0.31%
$ 91.24 million $ 14.79 million
Mar 23, 2 AM $ 0.0164
-0.03%
$ 91.51 million $ 15.05 million
Mar 23, 1 AM $ 0.0164
+0.69%
$ 91.53 million $ 14.97 million
Mar 23, 12 AM $ 0.0163
-0.08%
$ 90.91 million $ 14.97 million
Mar 22, 11 PM $ 0.0163
-0.59%
$ 90.99 million $ 16 million
Mar 22, 10 PM $ 0.0164
+1.00%
$ 91.53 million $ 17.03 million
Mar 22, 9 PM $ 0.0162
-0.82%
$ 90.62 million $ 17.09 million
Mar 22, 8 PM $ 0.0163
-0.21%
$ 91.37 million $ 16.98 million
Mar 22, 7 PM $ 0.0164
-0.76%
$ 91.56 million $ 17.3 million
Mar 22, 6 PM $ 0.0165
-0.46%
$ 92.25 million $ 17.25 million
Mar 22, 5 PM $ 0.0166
+0.15%
$ 92.67 million $ 17.26 million
Mar 22, 4 PM $ 0.0165
-0.26%
$ 92.54 million $ 17.34 million
Mar 22, 3 PM $ 0.0166
+0.53%
$ 92.78 million $ 17.44 million
Mar 22, 2 PM $ 0.0165
-0.52%
$ 92.3 million $ 17.82 million
Mar 22, 1 PM $ 0.0166
-0.01%
$ 92.78 million $ 18.91 million
Mar 22, 12 PM $ 0.0166
+1.10%
$ 92.78 million $ 19.03 million
Mar 22, 11 AM $ 0.0164
-0.93%
$ 91.78 million $ 19.23 million
Mar 22, 10 AM $ 0.0166
-1.01%
$ 92.64 million $ 20.52 million
Mar 22, 9 AM $ 0.0167
-0.04%
$ 93.59 million $ 21.33 million
Mar 22, 8 AM $ 0.0167
-0.38%
$ 93.63 million $ 21.53 million
Mar 22, 7 AM $ 0.0168
-1.26%
$ 93.99 million $ 21.27 million
Mar 22, 6 AM $ 0.017
-0.13%
$ 95.19 million $ 21.22 million
Mar 22, 5 AM $ 0.017
-0.28%
$ 95.31 million $ 21.67 million
Mar 22, 4 AM $ 0.0171
+0.59%
$ 95.58 million $ 22.28 million
Mar 22, 3 AM $ 0.017
+0.10%
$ 95.02 million $ 22.26 million
Mar 22, 2 AM $ 0.017
+0.84%
$ 94.92 million $ 22.48 million
Mar 22, 1 AM $ 0.0168
-0.06%
$ 94.13 million $ 23.53 million
Mar 22, 12 AM $ 0.0168
-0.67%
$ 94.19 million $ 26.85 million
Mar 21, 11 PM $ 0.017
-3.02%
$ 94.81 million $ 27.22 million
Mar 21, 10 PM $ 0.0175
-0.08%
$ 97.76 million $ 26.4 million
Mar 21, 9 PM $ 0.0175
-0.40%
$ 97.84 million $ 26.07 million
Mar 21, 8 PM $ 0.0176
+0.65%
$ 98.23 million $ 25.54 million
Mar 21, 7 PM $ 0.0174
-0.67%
$ 97.6 million $ 25.39 million
Mar 21, 6 PM $ 0.0176
+0.02%
$ 98.26 million $ 25.65 million
Mar 21, 5 PM $ 0.0176
+0.11%
$ 98.24 million $ 25.95 million