Wormhole Historical Data

W Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.00977
+0.05%
$59.51 million $12.49 million
Jun 28, 9 AM $0.00976
-1.10%
$59.47 million $12.78 million
Jun 28, 8 AM $0.00987
+1.11%
$60.13 million $13.25 million
Jun 28, 7 AM $0.00976
+0.93%
$59.47 million $13.02 million
Jun 28, 6 AM $0.00967
-0.40%
$58.92 million $13.66 million
Jun 28, 5 AM $0.00971
-0.62%
$59.16 million $13.92 million
Jun 28, 4 AM $0.00977
+0.23%
$59.53 million $14.07 million
Jun 28, 3 AM $0.00975
+0.73%
$59.39 million $14.51 million
Jun 28, 2 AM $0.00968
-0.91%
$58.96 million $15.2 million
Jun 28, 1 AM $0.00977
+0.30%
$59.5 million $15.56 million
Jun 28, 12 AM $0.00974
+0.11%
$59.33 million $15.76 million
Jun 27, 11 PM $0.00973
+0.01%
$59.26 million $16.11 million
Jun 27, 10 PM $0.00973
+0.32%
$59.26 million $16.46 million
Jun 27, 9 PM $0.0097
-2.40%
$59.07 million $16.86 million
Jun 27, 8 PM $0.00994
+0.31%
$60.52 million $17.61 million
Jun 27, 7 PM $0.00991
-2.36%
$60.34 million $20.2 million
Jun 27, 6 PM $0.0101
-0.58%
$61.8 million $21.14 million
Jun 27, 5 PM $0.0102
-1.30%
$62.16 million $21.47 million
Jun 27, 4 PM $0.0103
+0.03%
$62.98 million $22.7 million
Jun 27, 3 PM $0.0103
+0.87%
$62.96 million $27.07 million
Jun 27, 2 PM $0.0102
+1.21%
$62.42 million $29.85 million
Jun 27, 1 PM $0.0101
-0.61%
$61.66 million $30.03 million
Jun 27, 12 PM $0.0102
-0.58%
$62.03 million $30.18 million
Jun 27, 11 AM $0.0102
-1.22%
$62.4 million $30.45 million
Jun 27, 10 AM $0.0104
-0.59%
$63.17 million $30.32 million
Jun 27, 9 AM $0.0104
+1.30%
$63.54 million $30.28 million
Jun 27, 8 AM $0.0103
-0.94%
$62.72 million $31.21 million
Jun 27, 7 AM $0.0104
+0.78%
$63.32 million $30.99 million
Jun 27, 6 AM $0.0103
+0.17%
$62.81 million $30.65 million
Jun 27, 5 AM $0.0103
-0.94%
$62.71 million $30.49 million
Jun 27, 4 AM $0.0104
+1.35%
$63.3 million $31.33 million
Jun 27, 3 AM $0.0103
-0.46%
$62.46 million $30.96 million
Jun 27, 2 AM $0.0103
+1.03%
$62.75 million $30.49 million
Jun 27, 1 AM $0.0102
-1.83%
$62.11 million $30.27 million
Jun 27, 12 AM $0.0104
-0.87%
$63.27 million $31.48 million
Jun 26, 11 PM $0.0105
+0.05%
$63.82 million $32.25 million
Jun 26, 10 PM $0.0105
-0.87%
$63.79 million $31.75 million
Jun 26, 9 PM $0.0106
-0.52%
$64.35 million $30.82 million
Jun 26, 8 PM $0.0106
-1.21%
$64.7 million $30.98 million
Jun 26, 7 PM $0.0108
+3.16%
$65.52 million $28.25 million
Jun 26, 6 PM $0.0104
+0.17%
$63.51 million $26.51 million
Jun 26, 5 PM $0.0104
+0.73%
$63.4 million $26.6 million
Jun 26, 4 PM $0.0103
-1.15%
$62.94 million $25.17 million
Jun 26, 3 PM $0.0105
+8.79%
$63.67 million $20.42 million
Jun 26, 2 PM $0.00961
+2.00%
$58.52 million $17.77 million
Jun 26, 1 PM $0.00942
+2.62%
$56.84 million $18.98 million
Jun 26, 12 PM $0.00918
-0.96%
$55.39 million $19.42 million
Jun 26, 11 AM $0.00927
-1.04%
$55.93 million $19.34 million
Jun 26, 10 AM $0.00937
-0.31%
$56.51 million $19.25 million
Jun 26, 9 AM $0.0094
+0.89%
$56.69 million $19.61 million