Wormhole Historical Data

W Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0094
+0.89%
$56.69 million $19.61 million
Jun 26, 8 AM $0.00932
-0.35%
$56.19 million $18.07 million
Jun 26, 7 AM $0.00935
+1.63%
$56.39 million $18.18 million
Jun 26, 6 AM $0.0092
+1.47%
$55.49 million $17.77 million
Jun 26, 5 AM $0.00907
+0.23%
$54.69 million $17.61 million
Jun 26, 4 AM $0.00914
+0.34%
$55.12 million $17.4 million
Jun 26, 3 AM $0.00911
+2.42%
$54.94 million $17.3 million
Jun 26, 2 AM $0.00889
-2.63%
$53.64 million $17.1 million
Jun 26, 1 AM $0.00913
-0.97%
$55.09 million $16.74 million
Jun 26, 12 AM $0.00922
+0.97%
$55.63 million $15.39 million
Jun 25, 11 PM $0.00913
+0.29%
$55.09 million $14.45 million
Jun 25, 10 PM $0.00911
-0.57%
$54.93 million $14.39 million
Jun 25, 9 PM $0.00916
-0.16%
$55.25 million $14.56 million
Jun 25, 8 PM $0.00917
+0.20%
$55.34 million $13.52 million
Jun 25, 7 PM $0.00916
-0.81%
$55.22 million $13.7 million
Jun 25, 6 PM $0.00923
-1.03%
$55.67 million $13.85 million
Jun 25, 5 PM $0.00933
+1.30%
$56.25 million $13.51 million
Jun 25, 4 PM $0.00921
-0.60%
$55.53 million $14.14 million
Jun 25, 3 PM $0.00926
-1.55%
$55.86 million $15 million
Jun 25, 2 PM $0.00941
+4.77%
$56.74 million $14.77 million
Jun 25, 1 PM $0.00897
-6.38%
$54.13 million $13.53 million
Jun 25, 12 PM $0.00959
-0.68%
$57.82 million $13.4 million
Jun 25, 11 AM $0.00965
-0.93%
$58.21 million $13.31 million
Jun 25, 10 AM $0.00974
-0.39%
$58.76 million $13.4 million
Jun 25, 9 AM $0.00978
-0.90%
$58.99 million $13.22 million
Jun 25, 8 AM $0.00987
-0.14%
$59.52 million $13.65 million
Jun 25, 7 AM $0.00988
-0.44%
$59.61 million $13.75 million
Jun 25, 6 AM $0.00993
-0.28%
$59.87 million $13.79 million
Jun 25, 5 AM $0.00995
+1.29%
$60.04 million $13.84 million
Jun 25, 4 AM $0.00983
+1.23%
$59.27 million $13.62 million
Jun 25, 3 AM $0.00971
-0.51%
$58.55 million $13.43 million
Jun 25, 2 AM $0.00976
+0.02%
$58.85 million $13.54 million
Jun 25, 1 AM $0.00975
-0.10%
$58.84 million $13.82 million
Jun 25, 12 AM $0.00976
-0.99%
$58.89 million $13.9 million
Jun 24, 11 PM $0.00986
-0.20%
$59.47 million $13.88 million
Jun 24, 10 PM $0.00988
-0.59%
$59.6 million $14.08 million
Jun 24, 9 PM $0.00994
+1.18%
$59.95 million $14.12 million
Jun 24, 8 PM $0.00982
+1.67%
$59.25 million $14.08 million
Jun 24, 7 PM $0.00966
+0.50%
$58.27 million $14 million
Jun 24, 6 PM $0.00961
+0.52%
$57.98 million $13.94 million
Jun 24, 5 PM $0.00956
-0.42%
$57.66 million $13.84 million
Jun 24, 4 PM $0.0096
-1.99%
$57.9 million $13.21 million
Jun 24, 3 PM $0.00979
-2.27%
$59.06 million $12.59 million
Jun 24, 2 PM $0.01
+1.23%
$60.44 million $13.83 million
Jun 24, 1 PM $0.0099
-2.51%
$59.7 million $13.87 million
Jun 24, 12 PM $0.0102
-0.54%
$61.24 million $13.66 million
Jun 24, 11 AM $0.0102
-0.08%
$61.57 million $14.07 million
Jun 24, 10 AM $0.0102
-0.50%
$61.63 million $14.41 million
Jun 24, 9 AM $0.0103
+2.66%
$61.96 million $14.38 million
Jun 24, 8 AM $0.01
+0.26%
$60.35 million $14.19 million