Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0123
+3.44%
$70 million $17.84 million
Apr 14, 2026 $0.0119
-4.45%
$67.7 million $15.17 million
Apr 13, 2026 $0.0125
+2.62%
$70.79 million $19.33 million
Apr 12, 2026 $0.0121
-6.76%
$68.97 million $15.1 million
Apr 11, 2026 $0.013
+0.07%
$73.97 million $18.43 million
Apr 10, 2026 $0.013
-2.29%
$73.85 million $17.37 million
Apr 9, 2026 $0.0133
+2.03%
$75.72 million $15.94 million
Apr 8, 2026 $0.0131
-7.62%
$74.06 million $18.46 million
Apr 7, 2026 $0.0141
+5.64%
$80.15 million $14.03 million
Apr 6, 2026 $0.0134
+1.10%
$75.85 million $11.76 million
Apr 5, 2026 $0.0132
-0.98%
$75 million $12.27 million
Apr 4, 2026 $0.0134
+1.46%
$75.72 million $12.08 million
Apr 3, 2026 $0.0132
-5.86%
$74.61 million $16.49 million
Apr 2, 2026 $0.014
-6.35%
$78.52 million $15.77 million
Apr 1, 2026 $0.0149
+4.29%
$83.82 million $18.6 million
Mar 31, 2026 $0.0143
-1.57%
$80.35 million $15.21 million
Mar 30, 2026 $0.0146
-0.49%
$81.61 million $11.49 million
Mar 29, 2026 $0.0146
-1.55%
$81.99 million $9.89 million
Mar 28, 2026 $0.0149
-1.27%
$83.26 million $7.87 million
Mar 27, 2026 $0.015
-3.12%
$84.32 million $13.59 million
Mar 26, 2026 $0.0155
-6.98%
$87 million $15.04 million
Mar 25, 2026 $0.0167
+0.30%
$93.51 million $10.45 million
Mar 24, 2026 $0.0166
+0.19%
$93.2 million $13.11 million
Mar 23, 2026 $0.0166
+2.14%
$93.17 million $15.5 million
Mar 22, 2026 $0.0163
-4.03%
$91.15 million $16 million
Mar 21, 2026 $0.017
-1.07%
$94.49 million $27.22 million
Mar 20, 2026 $0.0171
+2.97%
$95.83 million $20.56 million
Mar 19, 2026 $0.0166
-3.49%
$92.11 million $17.44 million
Mar 18, 2026 $0.0172
-7.37%
$95.17 million $48.4 million
Mar 17, 2026 $0.0186
+3.45%
$102.96 million $38.28 million
Mar 16, 2026 $0.018
+5.79%
$99.51 million $31.24 million
Mar 15, 2026 $0.017
+2.73%
$94.04 million $22.7 million
Mar 14, 2026 $0.0165
-4.26%
$91.61 million $22.79 million
Mar 13, 2026 $0.0173
-5.94%
$95.54 million $18.03 million
Mar 12, 2026 $0.0184
+2.21%
$101.6 million $27.89 million
Mar 11, 2026 $0.018
-1.43%
$99.41 million $13.35 million
Mar 10, 2026 $0.0182
+0.19%
$100.76 million $12.09 million
Mar 9, 2026 $0.0182
+2.67%
$100.51 million $11.83 million
Mar 8, 2026 $0.0177
+0.24%
$97.93 million $11.23 million
Mar 7, 2026 $0.0177
-3.73%
$97.67 million $8.77 million
Mar 6, 2026 $0.0184
-1.48%
$101.43 million $13.76 million
Mar 5, 2026 $0.0186
-2.00%
$102 million $11.64 million
Mar 4, 2026 $0.019
+2.90%
$104.05 million $13.86 million
Mar 3, 2026 $0.0185
-2.98%
$101.09 million $13.21 million
Mar 2, 2026 $0.0191
+3.98%
$104.16 million $17 million
Mar 1, 2026 $0.0183
-3.67%
$100.15 million $14.41 million
Feb 28, 2026 $0.019
+0.40%
$103.94 million $22.15 million
Feb 27, 2026 $0.0189
-1.20%
$103.51 million $17.13 million
Feb 26, 2026 $0.0192
-3.01%
$104.73 million $9.84 million
Feb 25, 2026 $0.0198
+5.86%
$107.92 million $16.16 million