Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00929
-0.47%
$ 57.31 million $ 5.95 million
Jul 18, 11 AM $ 0.00933
-0.13%
$ 57.58 million $ 5.74 million
Jul 18, 10 AM $ 0.00934
-0.19%
$ 57.65 million $ 5.7 million
Jul 18, 9 AM $ 0.00936
+0.20%
$ 57.76 million $ 5.68 million
Jul 18, 8 AM $ 0.00934
-0.68%
$ 57.65 million $ 5.53 million
Jul 18, 7 AM $ 0.00941
-1.03%
$ 58.04 million $ 5.63 million
Jul 18, 6 AM $ 0.0095
+1.20%
$ 58.65 million $ 5.7 million
Jul 18, 5 AM $ 0.00939
+0.19%
$ 57.95 million $ 5.76 million
Jul 18, 4 AM $ 0.00937
-0.63%
$ 57.84 million $ 5.9 million
Jul 18, 3 AM $ 0.00943
-0.13%
$ 58.21 million $ 6.01 million
Jul 18, 2 AM $ 0.00945
+0.07%
$ 58.29 million $ 6.24 million
Jul 18, 1 AM $ 0.00944
+0.67%
$ 58.25 million $ 6.4 million
Jul 18, 12 AM $ 0.00938
-0.41%
$ 57.86 million $ 6.51 million
Jul 17, 11 PM $ 0.00941
+0.24%
$ 58.09 million $ 6.61 million
Jul 17, 10 PM $ 0.00939
-0.41%
$ 57.95 million $ 6.94 million
Jul 17, 9 PM $ 0.00943
+0.53%
$ 58.19 million $ 7.19 million
Jul 17, 8 PM $ 0.00938
+0.29%
$ 57.89 million $ 7.32 million
Jul 17, 7 PM $ 0.00935
-1.08%
$ 57.72 million $ 7.44 million
Jul 17, 6 PM $ 0.00946
+0.54%
$ 58.35 million $ 7.59 million
Jul 17, 5 PM $ 0.00941
-0.03%
$ 58.04 million $ 7.63 million
Jul 17, 4 PM $ 0.00941
+0.39%
$ 58.06 million $ 7.66 million
Jul 17, 3 PM $ 0.00937
+0.42%
$ 57.83 million $ 7.62 million
Jul 17, 2 PM $ 0.00933
+0.36%
$ 57.58 million $ 7.67 million
Jul 17, 1 PM $ 0.0093
-0.38%
$ 57.36 million $ 7.68 million
Jul 17, 12 PM $ 0.00933
-0.92%
$ 57.58 million $ 7.48 million
Jul 17, 11 AM $ 0.00942
+0.12%
$ 58.11 million $ 7.5 million
Jul 17, 10 AM $ 0.00941
+0.23%
$ 58.04 million $ 7.73 million
Jul 17, 9 AM $ 0.00939
+0.10%
$ 57.91 million $ 7.8 million
Jul 17, 8 AM $ 0.00938
-0.02%
$ 57.85 million $ 7.86 million
Jul 17, 7 AM $ 0.00938
-0.84%
$ 57.86 million $ 7.96 million
Jul 17, 6 AM $ 0.00946
-0.25%
$ 58.35 million $ 7.93 million
Jul 17, 5 AM $ 0.00948
-1.42%
$ 58.5 million $ 7.86 million
Jul 17, 4 AM $ 0.00962
-0.87%
$ 59.34 million $ 7.89 million
Jul 17, 3 AM $ 0.0097
+1.18%
$ 59.86 million $ 7.84 million
Jul 17, 2 AM $ 0.00959
+0.63%
$ 59.16 million $ 7.59 million
Jul 17, 1 AM $ 0.00953
-0.81%
$ 58.8 million $ 7.44 million
Jul 17, 12 AM $ 0.00961
-1.07%
$ 59.28 million $ 7.45 million
Jul 16, 11 PM $ 0.00971
-1.04%
$ 59.92 million $ 7.37 million
Jul 16, 10 PM $ 0.00981
+0.15%
$ 60.55 million $ 7.04 million
Jul 16, 9 PM $ 0.0098
+2.17%
$ 60.46 million $ 6.77 million
Jul 16, 8 PM $ 0.00959
+0.62%
$ 59.17 million $ 6.75 million
Jul 16, 7 PM $ 0.00953
+0.04%
$ 58.81 million $ 7.31 million
Jul 16, 6 PM $ 0.00953
+0.21%
$ 58.78 million $ 7.17 million
Jul 16, 5 PM $ 0.00951
-0.88%
$ 58.66 million $ 7.13 million
Jul 16, 4 PM $ 0.00959
+0.20%
$ 59.18 million $ 7.14 million
Jul 16, 3 PM $ 0.00957
+0.16%
$ 59.06 million $ 7.3 million
Jul 16, 2 PM $ 0.00956
+0.25%
$ 58.97 million $ 7.26 million
Jul 16, 1 PM $ 0.00953
+0.85%
$ 58.81 million $ 6.98 million
Jul 16, 12 PM $ 0.00945
+0.09%
$ 58.31 million $ 7.14 million
Jul 16, 11 AM $ 0.00945
+0.00%
$ 58.26 million $ 7.54 million