Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 3 PM $0.011
-1.76%
$73.95 million $6.29 million
Nov 3, 2 PM $0.0112
+0.62%
$75.28 million $6.41 million
Nov 3, 1 PM $0.0111
+0.19%
$74.81 million $6.37 million
Nov 3, 12 PM $0.0111
+1.23%
$74.67 million $6.08 million
Nov 3, 11 AM $0.011
+1.15%
$73.76 million $5.4 million
Nov 3, 10 AM $0.0108
+0.01%
$72.9 million $5.29 million
Nov 3, 9 AM $0.0108
+0.74%
$72.89 million $5.27 million
Nov 3, 8 AM $0.0108
+0.18%
$72.36 million $5.32 million
Nov 3, 7 AM $0.0107
+0.99%
$72.23 million $5.28 million
Nov 3, 6 AM $0.0106
-0.24%
$71.52 million $5.18 million
Nov 3, 5 AM $0.0107
-0.25%
$71.69 million $5.2 million
Nov 3, 4 AM $0.0107
+0.75%
$71.87 million $5.21 million
Nov 3, 3 AM $0.0106
+0.08%
$71.34 million $5.22 million
Nov 3, 2 AM $0.0106
-0.53%
$71.28 million $5.03 million
Nov 3, 1 AM $0.0106
-0.82%
$71.66 million $5 million
Nov 3, 12 AM $0.0107
-0.04%
$72.25 million $5.07 million
Nov 2, 11 PM $0.0107
-0.32%
$72.28 million $5.1 million
Nov 2, 10 PM $0.0108
-0.30%
$72.52 million $5.12 million
Nov 2, 9 PM $0.0108
+1.02%
$72.74 million $5.08 million
Nov 2, 8 PM $0.0107
+0.45%
$72 million $5.09 million
Nov 2, 7 PM $0.0106
-0.62%
$71.67 million $4.93 million
Nov 2, 6 PM $0.0107
-0.63%
$72.12 million $4.85 million
Nov 2, 5 PM $0.0108
-1.39%
$72.58 million $4.83 million
Nov 2, 4 PM $0.0109
+0.66%
$73.61 million $4.71 million
Nov 2, 3 PM $0.0109
-0.51%
$73.13 million $4.62 million
Nov 2, 2 PM $0.0109
-0.81%
$73.5 million $4.77 million
Nov 2, 1 PM $0.011
+0.39%
$74.11 million $4.65 million
Nov 2, 12 PM $0.011
-0.49%
$73.82 million $4.74 million
Nov 2, 11 AM $0.011
-0.08%
$74.18 million $4.7 million
Nov 2, 10 AM $0.011
-0.20%
$74.23 million $4.66 million
Nov 2, 9 AM $0.0111
-0.28%
$74.38 million $4.66 million
Nov 2, 8 AM $0.0111
-0.22%
$74.58 million $4.67 million
Nov 2, 7 AM $0.0111
+0.56%
$74.75 million $4.59 million
Nov 2, 6 AM $0.011
-1.01%
$74.33 million $4.56 million
Nov 2, 5 AM $0.0112
-0.69%
$75.09 million $4.52 million
Nov 2, 4 AM $0.0112
-0.43%
$75.61 million $4.5 million
Nov 2, 3 AM $0.0113
+0.45%
$75.94 million $4.47 million
Nov 2, 2 AM $0.0112
-0.24%
$75.6 million $4.45 million
Nov 2, 1 AM $0.0113
+0.20%
$75.78 million $4.45 million
Nov 2, 12 AM $0.0112
-0.26%
$75.63 million $4.37 million
Nov 1, 11 PM $0.0113
+0.06%
$75.83 million $4.31 million
Nov 1, 10 PM $0.0113
-0.65%
$75.78 million $4.28 million
Nov 1, 9 PM $0.0113
+0.28%
$76.28 million $4.26 million
Nov 1, 8 PM $0.0113
+0.30%
$76.06 million $4.3 million
Nov 1, 7 PM $0.0113
+0.09%
$75.84 million $4.3 million
Nov 1, 6 PM $0.0113
-0.77%
$75.77 million $4.26 million
Nov 1, 5 PM $0.0113
-0.20%
$76.36 million $4.27 million
Nov 1, 4 PM $0.0114
-0.60%
$76.51 million $4.36 million
Nov 1, 3 PM $0.0114
-0.46%
$76.97 million $4.53 million
Nov 1, 2 PM $0.0115
+0.15%
$77.33 million $4.63 million