Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0129
+3.48%
$ 76.5 million $ 14.05 million
Jun 1, 1 AM $ 0.0124
+1.25%
$ 74.06 million $ 11.51 million
Jun 1, 12 AM $ 0.0123
+3.29%
$ 73.15 million $ 9.63 million
May 31, 11 PM $ 0.0119
+0.13%
$ 70.81 million $ 8.98 million
May 31, 10 PM $ 0.0119
+0.32%
$ 70.72 million $ 8.78 million
May 31, 9 PM $ 0.0118
+1.71%
$ 70.49 million $ 8.91 million
May 31, 8 PM $ 0.0116
+0.93%
$ 69.31 million $ 8.75 million
May 31, 7 PM $ 0.0115
+0.10%
$ 68.67 million $ 8.61 million
May 31, 6 PM $ 0.0115
-0.10%
$ 68.6 million $ 8.64 million
May 31, 5 PM $ 0.0115
+0.81%
$ 68.67 million $ 8.78 million
May 31, 4 PM $ 0.0115
-0.58%
$ 68.25 million $ 8.8 million
May 31, 3 PM $ 0.0115
+0.29%
$ 68.65 million $ 8.95 million
May 31, 2 PM $ 0.0115
-1.81%
$ 68.45 million $ 8.95 million
May 31, 1 PM $ 0.0117
-0.12%
$ 69.7 million $ 8.47 million
May 31, 12 PM $ 0.0117
+0.22%
$ 69.78 million $ 8.6 million
May 31, 11 AM $ 0.0117
+0.49%
$ 69.63 million $ 8.35 million
May 31, 10 AM $ 0.0116
-0.45%
$ 69.29 million $ 8.2 million
May 31, 9 AM $ 0.0117
+0.18%
$ 69.6 million $ 8.13 million
May 31, 8 AM $ 0.0117
+0.10%
$ 69.47 million $ 8.02 million
May 31, 7 AM $ 0.0117
-0.77%
$ 69.41 million $ 7.87 million
May 31, 6 AM $ 0.0118
-0.45%
$ 69.95 million $ 7.58 million
May 31, 5 AM $ 0.0118
-0.27%
$ 70.27 million $ 7.65 million
May 31, 4 AM $ 0.0118
+0.27%
$ 70.46 million $ 7.86 million
May 31, 3 AM $ 0.0118
+0.38%
$ 70.27 million $ 8.16 million
May 31, 2 AM $ 0.0118
+0.07%
$ 70.01 million $ 8.39 million
May 31, 1 AM $ 0.0118
+0.19%
$ 69.96 million $ 8.5 million
May 31, 12 AM $ 0.0117
+0.57%
$ 69.83 million $ 8.64 million
May 30, 11 PM $ 0.0117
+0.06%
$ 69.43 million $ 8.76 million
May 30, 10 PM $ 0.0117
-1.58%
$ 69.39 million $ 8.78 million
May 30, 9 PM $ 0.0118
-0.12%
$ 70.5 million $ 8.63 million
May 30, 8 PM $ 0.0119
+0.03%
$ 70.59 million $ 8.82 million
May 30, 7 PM $ 0.0119
+0.02%
$ 70.57 million $ 8.85 million
May 30, 6 PM $ 0.0119
+0.88%
$ 70.55 million $ 9.04 million
May 30, 5 PM $ 0.0118
-0.29%
$ 69.94 million $ 9.35 million
May 30, 4 PM $ 0.0118
+0.33%
$ 70.14 million $ 9.4 million
May 30, 3 PM $ 0.0117
-0.07%
$ 69.91 million $ 9.35 million
May 30, 2 PM $ 0.0118
+0.34%
$ 69.95 million $ 10.02 million
May 30, 1 PM $ 0.0117
-0.11%
$ 69.7 million $ 10.69 million
May 30, 12 PM $ 0.0117
-0.32%
$ 69.77 million $ 10.92 million
May 30, 11 AM $ 0.0118
-0.02%
$ 70 million $ 11.23 million
May 30, 10 AM $ 0.0118
+0.21%
$ 70.02 million $ 11.62 million
May 30, 9 AM $ 0.0117
-0.11%
$ 69.87 million $ 11.78 million
May 30, 8 AM $ 0.0118
-0.11%
$ 69.94 million $ 11.96 million
May 30, 7 AM $ 0.0118
+0.07%
$ 70.02 million $ 12.1 million
May 30, 6 AM $ 0.0118
-0.88%
$ 69.97 million $ 12.43 million
May 30, 5 AM $ 0.0119
+0.98%
$ 70.59 million $ 12.45 million
May 30, 4 AM $ 0.0118
-0.11%
$ 69.91 million $ 12.12 million
May 30, 3 AM $ 0.0118
-0.78%
$ 69.98 million $ 11.96 million
May 30, 2 AM $ 0.0119
+0.94%
$ 70.53 million $ 11.84 million
May 30, 1 AM $ 0.0117
+1.04%
$ 69.88 million $ 11.82 million