Wormhole Historical Data

W Page 4
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.01
+0.68%
$64.46 million $4.38 million
Sep 5, 8 PM $0.00993
+0.14%
$64.02 million $4.46 million
Sep 5, 7 PM $0.00992
+0.24%
$63.93 million $4.43 million
Sep 5, 6 PM $0.0099
-0.25%
$63.78 million $4.48 million
Sep 5, 5 PM $0.00992
+0.19%
$63.94 million $4.51 million
Sep 5, 4 PM $0.0099
-0.23%
$63.82 million $4.67 million
Sep 5, 3 PM $0.00993
-0.62%
$63.97 million $4.75 million
Sep 5, 2 PM $0.00999
+0.58%
$64.37 million $4.66 million
Sep 5, 1 PM $0.00993
-0.42%
$63.98 million $4.64 million
Sep 5, 12 PM $0.00997
+0.08%
$64.25 million $4.97 million
Sep 5, 11 AM $0.00996
+0.30%
$64.2 million $5.52 million
Sep 5, 10 AM $0.00993
-0.41%
$64.01 million $5.55 million
Sep 5, 9 AM $0.00998
+0.16%
$64.28 million $5.58 million
Sep 5, 8 AM $0.00996
+0.12%
$64.18 million $5.68 million
Sep 5, 7 AM $0.00995
-0.03%
$64.1 million $5.72 million
Sep 5, 6 AM $0.00995
+0.89%
$64.12 million $5.64 million
Sep 5, 5 AM $0.00986
+0.82%
$63.56 million $5.47 million
Sep 5, 4 AM $0.00978
+0.68%
$63.04 million $5.46 million
Sep 5, 3 AM $0.00972
-0.70%
$62.62 million $5.48 million
Sep 5, 2 AM $0.00979
+0.69%
$63.06 million $5.46 million
Sep 5, 1 AM $0.00972
-0.30%
$62.63 million $5.46 million
Sep 5, 12 AM $0.00975
+1.38%
$62.82 million $5.48 million
Sep 4, 11 PM $0.00962
+0.78%
$61.96 million $5.53 million
Sep 4, 10 PM $0.00954
-0.22%
$61.48 million $5.58 million
Sep 4, 9 PM $0.00956
-0.11%
$61.62 million $5.63 million
Sep 4, 8 PM $0.00957
-0.12%
$61.69 million $5.66 million
Sep 4, 7 PM $0.00959
-1.15%
$61.76 million $5.65 million
Sep 4, 6 PM $0.0097
-0.87%
$62.48 million $5.65 million
Sep 4, 5 PM $0.00978
+0.97%
$63.03 million $5.63 million
Sep 4, 4 PM $0.00969
+1.94%
$62.42 million $5.54 million
Sep 4, 3 PM $0.0095
+1.64%
$61.24 million $5.56 million
Sep 4, 2 PM $0.00935
-1.35%
$60.25 million $5.72 million
Sep 4, 1 PM $0.00948
-0.39%
$60.59 million $5.66 million
Sep 4, 12 PM $0.00952
-3.02%
$60.82 million $5.47 million
Sep 4, 11 AM $0.00981
+0.02%
$62.72 million $5.03 million
Sep 4, 10 AM $0.00981
-0.18%
$62.71 million $5 million
Sep 4, 9 AM $0.00983
-0.22%
$62.82 million $4.99 million
Sep 4, 8 AM $0.00985
+0.63%
$62.96 million $4.88 million
Sep 4, 7 AM $0.00979
-0.01%
$62.57 million $4.85 million
Sep 4, 6 AM $0.00979
+0.35%
$62.57 million $4.91 million
Sep 4, 5 AM $0.00976
-1.15%
$62.36 million $4.91 million
Sep 4, 4 AM $0.00987
-0.40%
$63.09 million $4.91 million
Sep 4, 3 AM $0.00991
+0.58%
$63.34 million $4.93 million
Sep 4, 2 AM $0.00985
-0.66%
$62.98 million $5 million
Sep 4, 1 AM $0.00992
+0.15%
$63.39 million $5.06 million
Sep 4, 12 AM $0.0099
-0.47%
$63.3 million $5.17 million
Sep 3, 11 PM $0.00995
+0.89%
$63.6 million $5.12 million
Sep 3, 10 PM $0.00986
-0.34%
$63.04 million $5.09 million
Sep 3, 9 PM $0.0099
-0.02%
$63.26 million $5.11 million
Sep 3, 8 PM $0.0099
-0.01%
$63.27 million $5.2 million